Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 09.07.2024 17:30:07 | Diff. -19,85 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.274,02XXP | -0,60% | 3.293,86 | 3.300,79 | 3.270,74 | 3.293,86 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Telecom Italia SpA/Milano | 0,226 | -1,14% | -4,64% | -22,34% | -11,02% | -42,20% | Märkte | |
| A2A SpA | 1,87 | -0,13% | -3,11% | -2,09% | +14,02% | +10,00% | Märkte | |
| Hera SpA | 3,26 | -0,49% | -4,12% | +8,67% | +24,90% | -3,55% | Märkte | |
| Intesa Sanpaolo SpA | 3,55 | -0,60% | -1,11% | +28,62% | +51,06% | +55,70% | Märkte | |
| Snam SpA | 4,21 | +0,67% | -4,10% | -12,84% | -8,48% | -13,91% | Märkte | |
| Italgas SpA | 4,64 | -0,34% | -6,07% | -12,29% | -10,94% | -16,25% | Märkte | |
| Banca Monte dei Paschi di Sien... | 4,97 | -0,21% | +1,02% | +51,99% | +117,98% | +343,75% | Märkte | |
| BPER Banca SPA | 5,25 | -0,94% | +6,71% | +66,67% | +92,31% | +198,30% | Märkte | |
| Pirelli & C SpA | 5,57 | -0,68% | -7,93% | +7,53% | +24,61% | +12,07% | Märkte | |
| Nexi SpA | 5,82 | -1,52% | -5,98% | -20,71% | -23,42% | -68,61% | Märkte | |
| Banco BPM SpA | 6,34 | -0,47% | -2,91% | +30,18% | +50,59% | +134,81% | Märkte | |
| Enel SpA | 6,65 | -0,48% | -0,89% | -0,75% | +9,20% | -16,04% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,31 | +0,49% | -5,68% | -5,19% | -2,14% | +13,86% | Märkte | |
| Davide Campari-Milano NV | 8,49 | -2,10% | -12,83% | -14,67% | -31,81% | -24,06% | Märkte | |
| Unipol Gruppo SpA | 9,62 | -0,62% | +5,83% | +77,16% | +97,54% | +119,13% | Märkte | |
| Infrastrutture Wireless Italia... | 9,66 | -0,18% | -2,23% | -15,93% | -17,08% | -0,41% | Märkte | |
| Brembo NV | 10,29 | -1,61% | -6,37% | -6,62% | -23,15% | -3,74% | Märkte | |
| Banca Mediolanum SpA | 10,57 | -0,56% | -2,67% | +19,84% | +32,13% | +29,38% | Märkte | |
| Poste Italiane SpA | 12,00 | -0,87% | -6,32% | +16,73% | +22,95% | +9,19% | Märkte | |
| Eni SpA | 14,11 | -1,36% | +0,86% | -5,62% | +8,12% | +39,98% | Märkte | |
| Tenaris SA | 14,15 | +0,11% | -5,22% | -5,98% | +3,97% | +57,22% | Märkte | |
| Mediobanca Banca di Credito Fi... | 14,17 | -0,25% | -1,60% | +25,62% | +29,05% | +45,33% | Märkte | |
| FinecoBank Banca Fineco SpA | 14,83 | -1,72% | +0,41% | +9,04% | +15,86% | -0,80% | Märkte | |
| Stellantis NV | 18,07 | +0,26% | -10,41% | -12,11% | +11,47% | +9,58% | Märkte | |
| Leonardo SpA | 22,45 | +0,90% | -6,92% | +36,23% | +110,80% | +231,12% | Märkte | |
| Generali | 23,50 | -1,76% | -1,30% | +19,35% | +27,58% | +39,14% | Märkte | |
| ERG SpA | 23,60 | +0,34% | -6,42% | -14,49% | -12,01% | -7,67% | Märkte | |
| Amplifon SpA | 30,45 | 0,00% | -10,36% | -4,22% | +0,83% | -20,02% | Märkte | |
| De' Longhi SpA | 31,58 | -1,50% | -1,80% | +3,10% | +66,91% | -13,67% | Märkte | |
| UniCredit SpA | 36,73 | -1,24% | +0,19% | +43,53% | +73,01% | +277,10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
