Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024. 06. 28. 17:30:08 | Vált. -10,76 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 210,10XXP | -0,33% | 3 220,87 | 3 236,96 | 3 202,94 | 3 220,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 380,35 | -0,74% | +0,33% | +24,91% | +30,75% | +121,65% | Piacok | |
| Reply SpA | 138,55 | +0,69% | +0,40% | +15,84% | +36,10% | -2,29% | Piacok | |
| Brunello Cucinelli SpA | 93,70 | -3,75% | +1,16% | +6,06% | +16,04% | +91,69% | Piacok | |
| DiaSorin SpA | 92,74 | -0,66% | -5,75% | -0,66% | -0,60% | -40,93% | Piacok | |
| Prysmian SpA | 57,76 | -1,10% | -3,12% | +40,19% | +55,77% | +91,01% | Piacok | |
| Moncler SpA | 57,10 | -0,14% | -6,36% | +2,48% | -9,08% | -0,21% | Piacok | |
| Recordati Industria Chimica e ... | 48,62 | +0,54% | +1,04% | +0,54% | +12,57% | +0,39% | Piacok | |
| Interpump Group SpA | 41,66 | +0,68% | -6,26% | -11,12% | -15,27% | -16,68% | Piacok | |
| Buzzi SpA | 37,70 | +0,48% | -4,51% | +36,00% | +64,77% | +65,93% | Piacok | |
| Banca Generali SpA | 37,48 | -0,69% | -2,85% | +11,25% | +20,55% | +3,71% | Piacok | |
| UniCredit SpA | 34,57 | -0,14% | -5,24% | +41,39% | +68,14% | +242,28% | Piacok | |
| Amplifon SpA | 33,23 | -1,20% | -1,74% | +5,79% | +1,84% | -19,68% | Piacok | |
| De' Longhi SpA | 29,19 | -2,11% | -10,79% | -4,55% | +48,78% | -22,45% | Piacok | |
| ERG SpA | 23,36 | -1,72% | -5,81% | -18,95% | -10,98% | -6,56% | Piacok | |
| Assicurazioni Generali SpA | 23,30 | -0,02% | -0,77% | +21,67% | +26,91% | +39,10% | Piacok | |
| Leonardo SpA | 21,61 | +0,91% | -8,32% | +44,65% | +109,40% | +217,33% | Piacok | |
| Stellantis NV | 18,41 | -0,48% | -11,06% | -13,12% | +19,00% | +9,32% | Piacok | |
| Eni SpA | 14,32 | +0,07% | -1,78% | -6,83% | +11,79% | +38,49% | Piacok | |
| Tenaris SA | 14,32 | +2,23% | -9,14% | -10,39% | +10,07% | +56,16% | Piacok | |
| FinecoBank Banca Fineco SpA | 13,86 | -2,40% | -7,29% | +2,14% | +14,07% | -5,71% | Piacok | |
| Mediobanca Banca di Credito Fi... | 13,64 | -0,13% | -6,32% | +22,22% | +26,06% | +38,20% | Piacok | |
| Poste Italiane SpA | 11,87 | -1,25% | -5,72% | +15,47% | +20,75% | +5,89% | Piacok | |
| Banca Mediolanum SpA | 10,32 | -0,77% | -2,73% | +21,55% | +26,78% | +25,85% | Piacok | |
| Brembo NV | 10,27 | +0,08% | -3,84% | -7,73% | -22,90% | -3,02% | Piacok | |
| Infrastrutture Wireless Italia... | 9,79 | -0,36% | -1,71% | -14,94% | -18,55% | +1,45% | Piacok | |
| Unipol Gruppo SpA | 9,28 | +1,15% | -1,90% | +79,50% | +91,74% | +117,33% | Piacok | |
| Davide Campari-Milano NV | 8,84 | -1,54% | -6,55% | -13,92% | -29,17% | -22,39% | Piacok | |
| Terna - Rete Elettrica Naziona... | 7,20 | -1,83% | -6,61% | -4,64% | -6,98% | +13,56% | Piacok | |
| Enel SpA | 6,49 | -0,08% | -2,70% | -3,57% | +5,70% | -18,57% | Piacok | |
| Banco BPM SpA | 5,99 | -0,89% | -8,55% | +25,58% | +46,81% | +117,03% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
