Cboe Finland 25 - Price/ DE000SLA22Q4
BFI25P| 2024-06-28 5:30:03 PM | Chg. -44.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,305.36XXP | -0.31% | 14,349.56 | 14,469.25 | 14,283.68 | 14,349.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Cargotec OyjFI0009013429 | 74.652024-06-28 | 75.1574.72 | -0.08-0.10% | -- | -- | 76.3574.30 | 30,8271.3 mill. | Markets |
| Elisa OyjFI0009007884 | 42.862024-06-28 | 42.5242.58 | +0.28+0.66% | -- | -- | 42.9042.42 | 86,8581.94 mill. | Markets |
| Fiskars OYJ AbpFI0009000400 | 16.282024-06-28 | 16.4416.42 | -0.14-0.85% | -- | -- | 16.4416.26 | 2451,702.28 | Markets |
| Fortum OyjFI0009007132 | 13.592024-06-28 | 14.0714.30 | -0.72-5.00% | -- | -- | 14.1213.57 | 519,1963.37 mill. | Markets |
| Huhtamaki OyjFI0009000459 | 37.442024-06-28 | 38.1537.98 | -0.54-1.42% | -- | -- | 38.1837.40 | 39,457624,789.21 | Markets |
| Kemira OyjFI0009004824 | 22.702024-06-28 | 23.1023.18 | -0.48-2.07% | -- | -- | 23.3722.66 | 25,143294,778.95 | Markets |
| Kesko OyjFI0009000202 | 16.342024-06-28 | 16.4916.49 | -0.16-0.94% | -- | -- | 16.5416.31 | 207,2891.66 mill. | Markets |
| Kojamo OyjFI4000312251 | 9.632024-06-28 | 9.639.56 | +0.08+0.78% | -- | -- | 9.679.47 | 134,945455,128.67 | Markets |
| Kone OyjFI0009013403 | 46.122024-06-28 | 46.3746.21 | -0.09-0.19% | -- | -- | 46.4346.04 | 174,0933.42 mill. | Markets |
| Konecranes OyjFI0009005870 | 53.002024-06-28 | 53.5853.13 | -0.13-0.24% | -- | -- | 53.8052.90 | 64,9261.06 mill. | Markets |
| Mandatum OyjFI4000552526 | 4.182024-06-28 | 4.224.22 | -0.05-1.08% | -- | -- | 4.224.17 | 220,556513,017.86 | Markets |
| Metsa Board OyjFI0009000665 | 7.342024-06-28 | 7.527.42 | -0.08-1.08% | -- | -- | 7.527.33 | 82,553348,615.90 | Markets |
| Metso OyjFI0009014575 | 9.872024-06-28 | 9.889.94 | -0.07-0.66% | -- | -- | 9.999.83 | 303,5201.52 mill. | Markets |
| Neste OyjFI0009013296 | 16.542024-06-28 | 16.8316.81 | -0.27-1.61% | -- | -- | 17.0116.48 | 413,2262.71 mill. | Markets |
| Nokia OyjFI0009000681 | 3.552024-06-28 | 3.573.50 | +0.05+1.46% | -- | -- | 3.673.47 | 6.45 mill.9.15 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.152024-06-28 | 11.1011.09 | +0.07+0.59% | -- | -- | 11.2111.10 | 1.88 mill.8.65 mill. | Markets |
| Orion OyjFI0009014377 | 39.812024-06-28 | 39.6239.61 | +0.20+0.50% | -- | -- | 39.9139.42 | 60,2971.17 mill. | Markets |
| Outokumpu OyjFI0009002422 | 3.362024-06-28 | 3.343.33 | +0.03+1.02% | -- | -- | 3.403.34 | 451,378771,275.63 | Markets |
| QT Group OyjFI4000198031 | 77.452024-06-28 | 81.3583.00 | -5.55-6.69% | -- | -- | 82.1077.35 | 23,1881.04 mill. | Markets |
| Sampo OyjFI4000552500 | 40.052024-06-28 | 39.8139.69 | +0.36+0.91% | -- | -- | 40.1139.78 | 494,16711.46 mill. | Markets |
| Stora Enso OyjFI0009005961 | 12.732024-06-28 | 12.8212.77 | -0.04-0.31% | -- | -- | 12.9612.68 | 727,3654.54 mill. | Markets |
| TietoEVRY OyjFI0009000277 | 17.982024-06-28 | 18.4818.25 | -0.27-1.48% | -- | -- | 18.7217.95 | 88,767562,711.13 | Markets |
| UPM-Kymmene OyjFI0009005987 | 32.522024-06-28 | 33.0433.05 | -0.53-1.60% | -- | -- | 33.2332.46 | 573,2478.39 mill. | Markets |
| Valmet OyjFI4000074984 | 26.692024-06-28 | 26.9726.72 | -0.03-0.11% | -- | -- | 27.2526.58 | 97,9521.2 mill. | Markets |
| Wartsila OYJ AbpFI0009003727 | 17.892024-06-28 | 18.3618.26 | -0.37-2.03% | -- | -- | 18.4017.85 | 262,0812.13 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
