Metsa Board Oyj/ FI0009000665 /
| 2024-11-15 5:29:45 PM | Chg. -0.03 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | -0.60% | 219,864 Turnover: 497,856.75 |
-Bid Size: - | -Ask Size: - | 4.65 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:45 PM | 4.62 | 194 |
| 2024-11-15 | 5:24:59 PM | 4.61 | 54 |
| 2024-11-15 | 5:24:51 PM | 4.61 | 4 |
| 2024-11-15 | 5:24:45 PM | 4.61 | 15 |
| 2024-11-15 | 5:24:18 PM | 4.61 | 148 |
| 2024-11-15 | 5:23:59 PM | 4.61 | 146 |
| 2024-11-15 | 5:23:54 PM | 4.61 | 5 |
| 2024-11-15 | 5:23:40 PM | 4.61 | 12 |
| 2024-11-15 | 5:22:58 PM | 4.61 | 160 |
| 2024-11-15 | 5:22:45 PM | 4.61 | 40 |
| 2024-11-15 | 5:22:36 PM | 4.61 | 5 |
| 2024-11-15 | 5:22:31 PM | 4.61 | 5 |
| 2024-11-15 | 5:21:49 PM | 4.61 | 24 |
All quotes in EUR
