| gettex | 46.7702024-08-15 | 46.15045.960 | +0.810+1.76% | 46.920160 | 47.000160 | 46.80045.970 | 57426,732.570 | |
| Lang & Schwarz | 46.9302024-08-15 | 45.96045.980 | +0.950+2.07% | 46.930- | 47.100- | 47.06045.940 | -- | |
| Quotrix | 46.16002024-08-15 | 46.160044.2500 | +1.9100+4.32% | 46.9300120 | 47.1000120 | 46.160046.1600 | -- | |
| TradeGate | 46.902024-08-15 | 46.3045.73 | +1.17+2.56% | 46.93120 | 47.10120 | 47.0245.94 | 2,826130,878.51 | |
| Berlin | 46.1402024-08-15 | 46.14044.160 | +1.980+4.48% | -- | -- | 46.14046.140 | 00.000 | |
| Cboe Europe BXE | 43.872024-08-12 | 43.9343.32 | -- | -- | -- | 43.9343.87 | 251,097.31 | |
| Cboe Europe CXE | 43.922024-08-12 | 43.9542.76 | -- | -- | -- | 43.9543.92 | 21922.86 | |
| Cboe Europe DXE | 46.302024-08-15 | 45.9445.82 | +0.48+1.05% | -- | -- | 46.4545.94 | 89,0761.94 mill. | |
| Düsseldorf | 46.0602024-08-15 | 46.06044.140 | +1.920+4.35% | -- | -- | 46.06046.060 | 00.000 | |
| Euronext Milan | 43.1602024-08-09 | 43.20042.880 | -- | -- | -- | 43.20043.200 | 451,944 | |
| Euronext Milan (TAH) | 42.8202024-07-03 | 42.820- | -- | -- | -- | 42.82042.820 | 10428.200 | |
| Frankfurt | 46.30002024-08-15 | 46.080045.9500 | +0.3500+0.76% | -- | -- | 46.300046.0800 | 502,315 | |
| London International | 38.742024-06-06 | 39.1237.44 | -- | -- | -- | 39.1239.12 | 69,5552.72 mill. | |
| LSE International Off-book | 46.292024-08-15 | 45.8345.98 | +0.31+0.67% | -- | -- | 46.4146.03 | 4,333200,343.08 | |
| München | 46.1402024-08-15 | 46.14044.170 | +1.970+4.46% | -- | -- | 46.14046.140 | 00.000 | |
| Nasdaq Other OTC | 38.38102023-09-28 | 38.381037.4400 | -- | -- | -- | 38.381038.3810 | 1,50957,916.9290 | |
| OMX Nordic | 46.292024-08-15 | 45.9545.98 | +0.31+0.67% | 46.27212 | 46.3133 | 46.4445.94 | 174,1217.87 mill. | |
| Stuttgart | 46.2802024-08-15 | 45.32045.560 | +0.720+1.58% | -- | -- | 46.18045.320 | 00.000 | |
| Turquoise | 46.302024-08-15 | 45.9445.80 | +0.50+1.09% | -- | -- | 46.4545.94 | 14,095651,823.10 | |