Wartsila OYJ Abp/ FI0009003727 /
| 2024-08-02 5:30:00 PM | Chg. -1.16 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.54EUR | -6.20% | 443,212 Turnover: 3.93 mill. |
-Bid Size: - | -Ask Size: - | 10.31 bill.EUR | 1.83% | 39.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:30:00 PM | 17.51 | 87 |
| 2024-08-02 | 5:24:42 PM | 17.54 | 50 |
| 2024-08-02 | 5:24:33 PM | 17.55 | 18 |
| 2024-08-02 | 5:24:32 PM | 17.55 | 18 |
| 2024-08-02 | 5:24:29 PM | 17.55 | 64 |
| 2024-08-02 | 5:24:25 PM | 17.55 | 5 |
| 2024-08-02 | 5:24:18 PM | 17.55 | 1 |
| 2024-08-02 | 5:24:01 PM | 17.55 | 126 |
| 2024-08-02 | 5:24:00 PM | 17.54 | 3 |
| 2024-08-02 | 5:23:50 PM | 17.54 | 11 |
| 2024-08-02 | 5:23:39 PM | 17.54 | 177 |
| 2024-08-02 | 5:23:31 PM | 17.54 | 24 |
| 2024-08-02 | 5:23:13 PM | 17.53 | 89 |
All quotes in EUR
