Orion Oyj/ FI0009014377 /
| 2024-08-02 5:29:45 PM | Chg. +0.28 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.86EUR | +0.66% | 94,211 Turnover: 1.5 mill. |
-Bid Size: - | -Ask Size: - | 4.59 bill.EUR | 3.77% | 27.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:45 PM | 42.93 | 19 |
| 2024-08-02 | 5:24:40 PM | 42.86 | 5 |
| 2024-08-02 | 5:24:30 PM | 42.87 | 4 |
| 2024-08-02 | 5:23:45 PM | 42.86 | 177 |
| 2024-08-02 | 5:23:07 PM | 42.87 | 28 |
| 2024-08-02 | 5:22:25 PM | 42.88 | 47 |
| 2024-08-02 | 5:22:23 PM | 42.89 | 62 |
| 2024-08-02 | 5:22:22 PM | 42.89 | 48 |
| 2024-08-02 | 5:22:20 PM | 42.92 | 32 |
| 2024-08-02 | 5:22:18 PM | 42.94 | 403 |
| 2024-08-02 | 5:22:17 PM | 42.94 | 100 |
| 2024-08-02 | 5:22:16 PM | 42.94 | 158 |
| 2024-08-02 | 5:22:05 PM | 42.91 | 39 |
All quotes in EUR
