| gettex | 47.2808:00 AM | 47.28047.180 | +0.100+0.21% | 47.280158 | 47.380158 | 47.28047.280 | -- | |
| Lang & Schwarz | 47.3009:04 AM | 47.20047.200 | +0.100+0.21% | 47.300- | 47.380- | 47.40047.200 | -- | |
| Quotrix | 47.40007:57 AM | 47.400047.3200 | +0.0800+0.17% | 47.3000430 | 47.3600430 | 47.400047.4000 | -- | |
| TradeGate | 47.309:00 AM | 47.3047.24 | +0.06+0.13% | 47.30700 | 47.36700 | 47.3047.30 | 2009,460 | |
| Berlin | 47.3808:06 AM | 47.38047.180 | +0.200+0.42% | 46.820770 | 47.920700 | 47.38047.380 | 00.000 | |
| Cboe Europe BXE | 47.222024-09-17 | 47.2246.38 | +0.84+1.81% | -- | -- | 47.2247.22 | 147.22 | |
| Cboe Europe CXE | 46.572024-09-09 | 46.5746.46 | -- | -- | -- | 46.5746.57 | 23110,757.67 | |
| Cboe Europe DXE | 47.242024-09-17 | 46.9946.90 | +0.34+0.72% | -- | -- | 47.3246.86 | 133,1713.78 mill. | |
| Düsseldorf | 47.3208:10 AM | 47.32047.260 | +0.060+0.13% | 47.260120 | 47.460120 | 47.32047.320 | 00.000 | |
| Frankfurt | 47.32008:20 AM | 47.320047.3000 | +0.0200+0.04% | 47.2800100 | 47.3800100 | 47.320047.3200 | 00.0000 | |
| Hannover | 47.3408:01 AM | 47.34047.240 | +0.100+0.21% | 47.320120 | 47.420110 | 47.34047.340 | 00.000 | |
| London International | 41.702024-05-24 | 41.8541.97 | -- | -- | -- | 41.8441.56 | 54,7132.18 mill. | |
| LSE International Off-book | 46.982024-09-17 | 46.9846.75 | -- | -- | -- | 47.3046.98 | 159,5397.5 mill. | |
| München | 47.3408:12 AM | 47.34047.260 | +0.080+0.17% | 47.280100 | 47.380100 | 47.34047.340 | 00.000 | |
| Nasdaq Other OTC | 45.16502024-04-30 | 45.165044.2900 | -- | -- | -- | 45.165045.1650 | 1687,587.7200 | |
| OMX Nordic | 47.302024-09-17 | 46.9846.92 | +0.38+0.81% | 47.24- | 47.26- | 47.3246.84 | 279,81412.77 mill. | |
| Stuttgart | 46.7408:07 AM | 46.74047.260 | -0.520-1.10% | 46.7402,000 | 47.420500 | 46.74046.740 | -- | |
| Turquoise | 47.252024-09-17 | 46.9846.90 | +0.35+0.75% | -- | -- | 47.3246.94 | 11,820557,962.36 | |