Huhtamaki Oyj/ FI0009000459 /
| 2024-08-02 5:30:00 PM | Chg. -1.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.55EUR | -3.74% | 82,037 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 3.71 bill.EUR | 2.96% | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:30:00 PM | 35.52 | 19 |
| 2024-08-02 | 5:24:48 PM | 35.55 | 10 |
| 2024-08-02 | 5:24:48 PM | 35.55 | 28 |
| 2024-08-02 | 5:24:41 PM | 35.56 | 12 |
| 2024-08-02 | 5:24:35 PM | 35.52 | 10 |
| 2024-08-02 | 5:24:35 PM | 35.52 | 30 |
| 2024-08-02 | 5:24:33 PM | 35.53 | 10 |
| 2024-08-02 | 5:24:12 PM | 35.54 | 29 |
| 2024-08-02 | 5:23:41 PM | 35.54 | 15 |
| 2024-08-02 | 5:22:27 PM | 35.54 | 6 |
| 2024-08-02 | 5:22:01 PM | 35.52 | 10 |
| 2024-08-02 | 5:22:01 PM | 35.54 | 91 |
| 2024-08-02 | 5:21:37 PM | 35.54 | 91 |
All quotes in EUR
