| gettex | 32.5502024-06-28 | 33.13033.130 | -0.580-1.75% | 32.550306 | 32.760306 | 33.18032.530 | 398.040 | |
| Lang & Schwarz | 32.6002024-06-29 | 32.60032.600 | 0.0000.00% | 32.600- | 32.740- | 32.60032.600 | -- | |
| Quotrix | 33.04002024-06-28 | 33.040032.8900 | +0.1500+0.46% | 32.6600170 | 32.7600170 | 33.040033.0400 | -- | |
| TradeGate | 32.5502024-06-28 | 33.00033.010 | -0.460-1.39% | 32.660160 | 32.760160 | 33.00032.550 | 43514,292 | |
| Berlin | 32.6402024-06-28 | 33.10033.030 | -0.390-1.18% | -- | -- | 33.16032.560 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 32.612024-06-28 | 32.8033.02 | -0.41-1.23% | -- | -- | 32.8032.61 | 98832,339.80 | |
| Cboe Europe CXE | 32.832024-06-26 | 32.8333.78 | -- | -- | -- | 32.8332.83 | 19623.77 | |
| Cboe Europe DXE | 32.522024-06-28 | 33.0433.05 | -0.53-1.60% | -- | -- | 33.2332.46 | 573,2478.39 mill. | |
| Düsseldorf | 33.0302024-06-28 | 33.03032.790 | +0.240+0.73% | -- | -- | 33.03033.030 | 00.000 | |
| Frankfurt | 32.71002024-06-28 | 32.940032.7900 | -0.0800-0.24% | -- | -- | 32.940032.7100 | 1003,271 | |
| London International | 34.272024-06-06 | 34.5935.03 | -- | -- | -- | 34.5934.59 | 481,40316.65 mill. | |
| LSE International Off-book | 32.622024-06-28 | 33.0632.67 | -0.05-0.15% | -- | -- | 33.2432.47 | 55,7401.82 mill. | |
| München | 32.9402024-06-28 | 32.94032.940 | 0.0000.00% | -- | -- | 32.94032.940 | 00.000 | |
| Nasdaq Other OTC | 34.44002024-06-24 | 34.440035.0900 | -- | -- | -- | 34.440034.4400 | 43512,329.5200 | |
| OMX Nordic | 32.622024-06-28 | 33.0632.98 | -0.36-1.09% | 32.5245 | 32.54177 | 33.2532.46 | 985,90131.93 mill. | |
| Stuttgart | 32.7302024-06-28 | 33.04032.890 | -0.160-0.49% | -- | -- | 33.06032.730 | 5165.300 | |
| Turquoise | 32.522024-06-28 | 32.9933.05 | -0.53-1.60% | -- | -- | 33.2332.47 | 57,2171.87 mill. | |