| gettex | 25.5602024-08-15 | 25.11025.060 | +0.500+2.00% | 25.450294 | 25.590294 | 25.57025.110 | 250.710 | |
| Lang & Schwarz | 25.4802024-08-15 | 25.09025.100 | +0.380+1.51% | 25.480- | 25.580- | 25.52025.040 | -- | |
| Quotrix | 25.22002024-08-15 | 25.220025.0700 | +0.1500+0.60% | 25.0800200 | 25.6000200 | 25.220025.2200 | -- | |
| TradeGate | 25.542024-08-15 | 25.2325.13 | +0.41+1.63% | 25.52210 | 25.60210 | 25.5425.23 | 8202.77 | |
| Berlin | 25.1902024-08-15 | 25.19025.060 | +0.130+0.52% | -- | -- | 25.19025.190 | 00.000 | |
| Cboe Europe BXE | 27.472024-07-23 | 27.4726.84 | -- | -- | -- | 27.4727.47 | 3509,614.50 | |
| Cboe Europe CXE | 26.882024-07-04 | 26.8827.31 | -- | -- | -- | 26.8826.88 | 2356,315.63 | |
| Cboe Europe DXE | 25.472024-08-15 | 25.1725.06 | +0.41+1.64% | -- | -- | 25.5325.06 | 71,670923,500.90 | |
| Düsseldorf | 25.1802024-08-15 | 25.18025.020 | +0.160+0.64% | -- | -- | 25.18025.180 | 00.000 | |
| Frankfurt | 25.14002024-08-15 | 25.140024.9800 | +0.1600+0.64% | -- | -- | 25.140025.1400 | 00.0000 | |
| London International | 25.012024-05-24 | 25.0325.15 | -- | -- | -- | 25.2424.98 | 19,42699,564.10 | |
| LSE International Off-book | 25.412024-08-15 | 25.2225.17 | +0.24+0.96% | -- | -- | 25.5025.08 | 8,090204,772.01 | |
| München | 25.1702024-08-15 | 25.17024.980 | +0.190+0.76% | -- | -- | 25.17025.170 | 00.000 | |
| Nasdaq Other OTC | 27.10002024-08-02 | 27.100029.1450 | -- | -- | -- | 27.100027.1000 | 1012,710 | |
| OMX Nordic | 25.502024-08-15 | 25.1525.12 | +0.38+1.51% | 25.4628 | 25.48363 | 25.5325.06 | 185,7944.41 mill. | |
| Stuttgart | 25.3902024-08-15 | 24.82025.060 | +0.330+1.32% | -- | -- | 25.20024.820 | 00.000 | |
| Turquoise | 25.482024-08-15 | 25.1725.06 | +0.42+1.68% | -- | -- | 25.5225.07 | 9,335236,212.07 | |