Carrefour SA/ FR0000120172 /
| 2025-01-15 4:36:20 PM | Chg. +0.07 | Volume | Bid2025-01-06 | Ask2024-12-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.09EUR | +0.50% | 2,689 Turnover: 37,887.44 |
-Bid Size: - | -Ask Size: - | 9.99 bill.EUR | 6.17% | 6.07 |
Master data
| WKN: | 852362 |
|---|---|
| Ticker: | CA/P |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-04-18 |
| Indices: Euronext 100, CAC 40, STOXX Europe 600, baha france 40, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats France 40 | |
Quote data
| Open: | 14.07 |
|---|---|
| High: | 14.11 |
| Low: | 14.07 |
| Previous Close: | 14.02 |
| Volume (shares): | 2,689 |
| Turnover: | 37,887.44 |
| Trades: | 4 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +1.95% | ||
|---|---|---|---|
| 1 Month | +0.71% | ||
| 3 Months | -6.13% | ||
| YTD | +2.92% | ||
| 1 Year | -15.17% | ||
| 3 Years | -20.12% | ||
| 5 Years | -6.19% | ||
| 10 Years | -46.43% |
| 1W High / 1W Low: | 14.02 | 13.73 |
|---|---|---|
| 1M High / 1M Low: | 14.02 | 13.44 |
| 6M High / 6M Low: | 15.96 | 13.44 |
| High (YTD): | 2025-01-14 | 14.02 |
| Low (YTD): | 2025-01-02 | 13.69 |
| 52W High: | 2024-05-14 | 16.82 |
| 52W Low: | 2024-06-28 | 13.31 |
| Avg. price 1W: | 13.84 | |
| Avg. volume 1W: | 5,994.40 | |
| Avg. price 1M: | 13.71 | |
| Avg. volume 1M: | 3,355.07 | |
| Avg. price 6M: | 14.54 | |
| Avg. volume 6M: | 1,922.68 | |
| Avg. price 1Y: | 14.95 | |
| Avg. volume 1Y: | 1,677.35 | |
| Volatility 1M: | 10.45% | |
| Volatility 6M: | 19.77% | |
| Volatility 1Y: | 22.67% | |
| Volatility 3Y: | 23.59% | |
| Dividend per Share: | 0.87 EUR | |
| Earnings per Share: | 2.32 EUR | |
| Return on Equity: | 14.38% | |
| Dividend Yield: | 6.17% | |
| P/E Ratio: | 6.07 | |
| Market Capitalization: | 9.99 bill. EUR | |
| Free Float Market Cap.: | - |
