| Quotrix | 35,4100 | -2,51% | - | -8,22% | -4,63% | +4,61% | +18,23% | |
| gettex | 35,670 | +0,85% | - | -6,67% | -3,46% | +4,88% | +19,26% | |
| Lang & Schwarz | 35,670 | +1,05% | - | -6,75% | -3,54% | +5,19% | +19,90% | |
| TradeGate | 35,560 | +0,25% | - | -6,91% | -4,28% | +4,28% | +20,26% | |
| Nasdaq Other OTC | 42,0000 | - | - | +4,35% | +5,13% | +10,82% | +15,07% | |
| Stuttgart | 35,280 | -0,62% | - | -7,30% | -4,75% | +3,89% | +17,80% | |
| München | 35,360 | -2,37% | - | -8,30% | -4,66% | +5,11% | +17,98% | |
| Vienna Global Market | 35,38 | -0,37% | - | -7,98% | -4,74% | +4,92% | +18,09% | |
| Berlin | 35,320 | -2,48% | - | -8,43% | -4,62% | +5,40% | +18,40% | |
| Cboe Europe BXE | 35,52 | - | - | -8,05% | -3,48% | +4,19% | +18,48% | |
| Hannover | 35,320 | -2,46% | - | -8,19% | -4,57% | +5,69% | +18,60% | |
| Hamburg | 35,350 | -2,46% | - | -8,11% | -4,49% | +5,78% | +18,66% | |
| Cboe Europe CXE | 35,56 | - | - | -8,18% | -3,53% | +4,96% | +18,73% | |
| Turquoise | 35,61 | +0,74% | - | -6,68% | -3,73% | +4,52% | +18,86% | |
| Düsseldorf | 35,290 | -2,46% | - | -8,41% | -4,42% | +4,19% | +18,86% | |
| Cboe Europe DXE | 35,67 | +0,91% | - | -6,48% | -3,54% | +4,76% | +19,06% | |
| Frankfurt | 35,3200 | -1,12% | - | -8,24% | -4,54% | +5,69% | +19,20% | |
| Euronext - Paris | 35,640 | +0,93% | - | -6,95% | -3,55% | +4,67% | +19,36% | |
| London International | 40,80 | - | - | 0,00% | +10,36% | +19,82% | +36,41% | |
| Euronext Milan (TAH) | 35,310 | - | - | - | - | - | - | |
| LSE International Off-book | 35,64 | -0,13% | - | -6,95% | - | - | - | |
| Xetra | 35,870 | - | - | -4,09% | -3,00% | +6,22% | - | |