| gettex | 15,505 | +0,91% | - | +4,59% | -3,00% | -4,82% | -2,64% | |
| Lang & Schwarz | 15,495 | +1,14% | - | +5,16% | -2,58% | -4,53% | -2,91% | |
| TradeGate | 15,565 | +1,24% | - | +4,99% | -2,63% | -4,83% | -3,14% | |
| Quotrix | 15,2200 | +0,63% | - | +3,26% | -3,00% | -6,08% | -4,16% | |
| Nasdaq Other OTC | 17,5270 | +5,61% | - | +5,58% | +4,38% | +2,83% | -0,47% | |
| Hannover | 15,525 | +0,68% | - | +4,65% | -0,54% | -4,02% | -1,99% | |
| Hamburg | 15,525 | +0,68% | - | +4,65% | -0,54% | -4,02% | -1,99% | |
| Stuttgart | 15,670 | +1,75% | - | +5,27% | +0,03% | -2,40% | -2,34% | |
| Vienna Global Market | 15,68 | +1,95% | - | +5,09% | -0,06% | -3,33% | -2,55% | |
| Frankfurt | 15,6750 | +1,69% | - | +5,13% | -1,94% | -2,76% | -2,76% | |
| Cboe Europe BXE | 15,60 | +2,60% | - | +4,49% | -1,95% | -3,70% | -3,11% | |
| Turquoise | 15,54 | +0,62% | - | +4,86% | -2,45% | -4,25% | -3,24% | |
| Euronext - Paris | 15,505 | +0,78% | - | +4,41% | -2,85% | -4,11% | -3,28% | |
| Cboe Europe DXE | 15,53 | +0,55% | - | +4,79% | -2,51% | -4,31% | -3,30% | |
| Xetra | 15,500 | +2,11% | - | +4,31% | -2,88% | -4,20% | -3,31% | |
| Berlin | 15,185 | +0,13% | - | +3,40% | -3,10% | -6,24% | -4,17% | |
| München | 15,150 | +0,07% | - | +3,17% | -3,16% | -6,25% | -5,08% | |
| Düsseldorf | 15,165 | +0,46% | - | +3,37% | -3,13% | -6,01% | -5,13% | |
| Cboe Europe CXE | 15,19 | - | - | +2,77% | -5,00% | -6,23% | -5,36% | |
| London International | 15,06 | - | - | 0,00% | -3,65% | -7,15% | -5,58% | |
| Euronext Milan | 17,275 | - | - | 0,00% | 0,00% | 0,00% | +8,51% | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 15,505 | - | - | - | - | - | - | |
| LSE International Off-book | 15,58 | +1,61% | - | +4,42% | - | - | - | |