| TradeGate | 34,94 | -0,63% | - | -0,88% | -1,22% | +19,62% | +4,61% | |
| Lang & Schwarz | 34,810 | -0,94% | - | -1,05% | -1,47% | +20,08% | +5,06% | |
| Quotrix | 34,9500 | -1,41% | - | -1,85% | -1,44% | +21,69% | -73,78% | |
| London International | 36,96 | - | - | 0,00% | +4,55% | +26,75% | +12,20% | |
| Nasdaq Other OTC | 36,8000 | - | - | -11,43% | -2,80% | +24,66% | -2,86% | |
| Euronext - Paris | 34,680 | -1,34% | - | -1,95% | -1,98% | +18,85% | +3,91% | |
| Cboe Europe DXE | 34,73 | -0,98% | - | -1,22% | -2,00% | +18,98% | +4,04% | |
| Cboe Europe BXE | 34,73 | -0,94% | - | -1,22% | -2,03% | +19,84% | +4,36% | |
| Hannover | 34,750 | -0,83% | - | -1,22% | -0,29% | +21,00% | +4,43% | |
| Turquoise | 34,73 | -1,56% | - | -1,22% | -2,06% | +19,02% | +4,45% | |
| Düsseldorf | 34,840 | -1,86% | - | -1,67% | -0,09% | +19,52% | +4,70% | |
| Cboe Europe CXE | 34,95 | -0,24% | - | -1,52% | -0,03% | +16,69% | +4,73% | |
| Stuttgart | 34,920 | -0,48% | - | -1,13% | -0,29% | +20,62% | +4,91% | |
| Frankfurt | 34,9500 | -0,71% | - | -1,58% | -1,41% | +20,02% | +5,03% | |
| München | 35,050 | -0,71% | - | -1,21% | -0,17% | +22,21% | +5,33% | |
| Berlin | 34,860 | -1,89% | - | -1,80% | -0,14% | +21,42% | - | |
| gettex | 34,910 | -0,54% | - | -1,05% | -1,13% | +19,39% | - | |
| Hamburg | 34,750 | -0,83% | - | -1,22% | -0,29% | +21,12% | - | |
| LSE International Off-book | 34,99 | +0,18% | - | -0,99% | - | - | - | |