Vivendi SE/ FR0000127771 /
| 2024-11-08 10:04:02 AM | Chg. -0.17 | Volume | Bid2024-10-30 | Ask2024-11-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.28EUR | -1.83% | 290 Turnover: 2,693.60 |
-Bid Size: - | -Ask Size: - | 9.53 bill.EUR | 2.69% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:04:02 AM | 9.28 | 130 |
| 2024-11-08 | 10:00:21 AM | 9.29 | 69 |
| 2024-11-08 | 9:56:06 AM | 9.29 | 91 |
| 2024-11-07 | 10:12:47 AM | 9.46 | 1,000 |
| 2024-11-06 | 1:42:22 PM | 9.47 | 35 |
| 2024-11-06 | 1:34:06 PM | 9.45 | 466 |
| 2024-11-06 | 1:34:06 PM | 9.45 | 466 |
| 2024-11-06 | 12:46:27 PM | 9.47 | 464 |
| 2024-11-06 | 12:42:06 PM | 9.50 | 66 |
All quotes in EUR
