L'Oreal SA/ FR0000120321 /
| 2024-09-02 4:30:39 PM | Chg. -0.63 | Volume | Bid2024-08-28 | Ask2024-08-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.63EUR | -0.16% | 147 Turnover: 57,942.80 |
-Bid Size: - | -Ask Size: - | 211.4 bill.EUR | 1.67% | 32.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:30:39 PM | 395.63 | 4 |
| 2024-09-02 | 4:30:39 PM | 395.63 | 4 |
| 2024-09-02 | 4:30:39 PM | 395.63 | 8 |
| 2024-09-02 | 4:30:39 PM | 395.63 | 8 |
| 2024-09-02 | 3:17:27 PM | 394.58 | 21 |
| 2024-09-02 | 12:42:07 PM | 393.53 | 16 |
| 2024-09-02 | 12:36:53 PM | 393.68 | 10 |
| 2024-09-02 | 12:29:26 PM | 393.95 | 7 |
| 2024-09-02 | 12:28:56 PM | 394.05 | 27 |
| 2024-09-02 | 11:38:07 AM | 393.18 | 15 |
| 2024-09-02 | 9:18:45 AM | 393.85 | 27 |
| 2024-08-29 | 2:48:04 PM | 396.25 | 10 |
| 2024-08-29 | 2:47:55 PM | 396.25 | 17 |
All quotes in EUR
