| Quotrix | 15,3250 | +0,43% | - | -4,84% | -1,38% | +8,58% | +29,59% | |
| gettex | 15,285 | -0,20% | - | -4,86% | -2,05% | +7,50% | +31,99% | |
| Lang & Schwarz | 15,260 | +0,16% | - | -4,42% | -1,64% | +8,52% | +32,03% | |
| TradeGate | 15,385 | +0,79% | - | -4,08% | -1,09% | +8,77% | +32,13% | |
| Nasdaq Other OTC | 17,1600 | +0,47% | - | -2,05% | +3,00% | +13,12% | +25,71% | |
| Berlin | 15,090 | -2,27% | - | -5,39% | -2,86% | +7,20% | +27,99% | |
| Cboe Europe BXE | 15,31 | -0,23% | - | -4,91% | -1,80% | +8,35% | +29,75% | |
| München | 15,330 | -0,10% | - | -4,37% | -1,98% | +9,03% | +30,14% | |
| Hamburg | 15,325 | -0,10% | - | -4,46% | -0,78% | +8,73% | +30,34% | |
| Hannover | 15,325 | -0,10% | - | -4,46% | -0,78% | +8,73% | +30,34% | |
| Xetra | 15,340 | -0,03% | - | -4,69% | -1,45% | +8,36% | +31,34% | |
| Düsseldorf | 15,230 | +0,40% | - | -4,24% | -1,42% | +8,17% | +32,02% | |
| Cboe Europe CXE | 15,32 | -0,13% | - | -2,30% | -1,73% | +8,19% | +32,07% | |
| Euronext - Paris | 15,330 | +0,03% | - | -4,87% | -1,51% | +8,48% | +32,18% | |
| Stuttgart | 15,300 | -0,49% | - | -4,61% | -1,23% | +9,96% | +32,22% | |
| Turquoise | 15,33 | -0,08% | - | -4,31% | -1,67% | +8,26% | +32,27% | |
| Vienna Global Market | 15,32 | -0,45% | - | -4,67% | -0,78% | +8,27% | +32,30% | |
| Euronext Milan | 15,325 | -0,07% | - | -4,49% | -1,76% | +8,89% | +32,34% | |
| Frankfurt | 15,3350 | -0,52% | - | -4,45% | -1,57% | +10,17% | +32,36% | |
| Cboe Europe DXE | 15,33 | -0,07% | - | -4,31% | -1,67% | +8,26% | +32,38% | |
| London International | 15,45 | - | - | 0,00% | +0,26% | +9,19% | +32,73% | |
| Bulgaria | 15,33 | -0,13% | - | -5,19% | -1,67% | +9,89% | - | |
| Euronext Milan (TAH) | 15,940 | +4,49% | - | +18,60% | -0,81% | +8,97% | - | |
| LSE International Off-book | 15,33 | -0,27% | - | -4,37% | - | - | - | |