CAC 40/ FR0003500008
PX1| 2025-01-15 1:20:45 PM | Chg. +51.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,475.01XXP | +0.69% | 7,447.39 | 7,478.15 | 7,415.52 | 7,423.67 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS SA EO -,12 | 30.860 | +2.94% | +2.19% | +17.16% | +31.26% | +10.89% | Markets | |
| MICHELIN NOM. EO -,50 | 31.720 | +2.52% | -2.07% | -8.98% | +1.96% | -17.72% | Markets | |
| STE GENERALE INH. EO 1,25 | 27.920 | +1.82% | +2.53% | +19.19% | +17.88% | -18.29% | Markets | |
| ORANGE INH. EO 4 | 9.928 | +1.14% | +3.50% | -0.14% | -7.77% | +1.36% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 83.60 | +1.06% | -3.33% | -25.02% | -40.18% | -76.73% | Markets | |
| ACCOR SA INH. EO 3 | 47.530 | +0.93% | +1.73% | +19.78% | +35.07% | +50.89% | Markets | |
| RENAULT INH. EO 3,81 | 46.650 | +0.56% | +4.43% | -6.44% | +34.40% | +39.15% | Markets | |
| THALES S.A. EO 3 | 145.25 | +0.24% | +4.84% | -5.68% | +2.69% | +85.79% | Markets | |
| SAFRAN INH. EO -,20 | 222.60 | +0.23% | +6.87% | +9.12% | +31.42% | +100.00% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 250.25 | +0.22% | +2.41% | +6.88% | +40.99% | +50.12% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 13.890 | +0.22% | -1.91% | -1.94% | -15.82% | -21.46% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.750 | +0.21% | +0.48% | +4.62% | +14.48% | +18.98% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 155.96 | +0.21% | -2.50% | -5.47% | -2.70% | +20.98% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 26.690 | +0.19% | -4.23% | -7.20% | -8.81% | -17.83% | Markets | |
| ST GOBAIN EO 4 | 84.30 | +0.17% | -5.49% | +6.79% | +32.36% | +26.67% | Markets | |
| TOTALENERGIES SE EO 2,50 | 55.77 | +0.16% | +4.11% | -11.98% | -7.45% | +13.84% | Markets | |
| PERNOD RICARD O.N. | 104.30 | +0.05% | -8.43% | -19.58% | -29.65% | -47.03% | Markets | |
| CAPGEMINI SE INH. EO 8 | 155.15 | +0.03% | -0.61% | -19.02% | -19.55% | -22.66% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 21.820 | 0.00% | -9.98% | +1.49% | -10.52% | -32.89% | Markets | |
| BNP PARIBAS INH. EO 2 | 61.20 | 0.00% | +4.03% | -2.39% | +0.10% | -7.73% | Markets | |
| BOUYGUES SA INH. EO 1 | 28.920 | 0.00% | +0.21% | -9.48% | -18.97% | -11.07% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 13.690 | 0.00% | +3.95% | +1.48% | +4.25% | +0.66% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 34.170 | 0.00% | -3.01% | -0.41% | -23.36% | -25.67% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 235.20 | 0.00% | +1.82% | +15.86% | +30.61% | +35.91% | Markets | |
| L OREAL INH. EO 0,2 | 327.25 | 0.00% | -4.37% | -20.49% | -26.33% | -14.10% | Markets | |
| STELLANTIS NV EO -,01 | 12.090 | 0.00% | -8.42% | -35.07% | -41.21% | - | Markets | |
| VINCI S.A. INH. EO 2,50 | 99.24 | 0.00% | -1.74% | -6.20% | -15.18% | +2.78% | Markets | |
| AIRBUS | 156.60 | -0.05% | -2.11% | +17.78% | +5.58% | +34.47% | Markets | |
| STMICROELECTRONICS | 23.750 | -0.15% | -5.30% | -39.02% | -40.62% | -44.40% | Markets | |
| KERING S.A. INH. EO 4 | 220.55 | -0.16% | -9.18% | -34.58% | -39.23% | -67.91% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
