Bureau Veritas SA/ FR0006174348 /
| 2024-12-24 2:00:00 PM | Chg. +0.020 | Volume | Bid2:05:00 PM | Ask2:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.880EUR | +0.07% | 204,347 Turnover: 5.91 mill. |
28.820Bid Size: 15 | 29.380Ask Size: 1,314 | 13.08 bill.EUR | 2.87% | 26.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 2:00:00 PM | 28.880 | 248 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 22 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 137 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 213 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 202 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 110 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 3,077 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 1,783 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 58 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 350 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 2,026 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 901 |
| 2024-12-24 | 2:00:00 PM | 28.880 | 422 |
All quotes in EUR
