Bureau Veritas SA/ FR0006174348 /
| 2024-07-22 4:53:16 PM | Chg. +0.140 | Volume | Bid4:56:07 PM | Ask4:56:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.300EUR | +0.54% | 100,312 Turnover: 2.65 mill. |
26.280Bid Size: 4,108 | 26.320Ask Size: 2,288 | 11.92 bill.EUR | 3.15% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:53:16 PM | 26.300 | 329 |
| 2024-07-22 | 4:52:25 PM | 26.300 | 335 |
| 2024-07-22 | 4:52:22 PM | 26.300 | 15 |
| 2024-07-22 | 4:49:28 PM | 26.300 | 44 |
| 2024-07-22 | 4:49:28 PM | 26.300 | 24 |
| 2024-07-22 | 4:49:25 PM | 26.300 | 317 |
| 2024-07-22 | 4:49:08 PM | 26.300 | 340 |
| 2024-07-22 | 4:43:45 PM | 26.320 | 60 |
| 2024-07-22 | 4:43:45 PM | 26.320 | 58 |
| 2024-07-22 | 4:39:05 PM | 26.320 | 244 |
| 2024-07-22 | 4:39:05 PM | 26.320 | 444 |
| 2024-07-22 | 4:39:05 PM | 26.320 | 430 |
| 2024-07-22 | 4:39:05 PM | 26.320 | 149 |
All quotes in EUR
