Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 06.09.2024 17:30:04 | Zm. -274,92 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 045,24XXP | -1,50% | 18 320,16 | 18 320,16 | 18 045,24 | 18 320,16 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Impact Healthcare Reit PLC | 89,00 | +0,68% | +1,25% | +9,20% | +0,23% | -23,42% | Rynki | |
| Sirius Real Estate Ltd | 98,10 | +0,41% | +3,81% | +10,41% | +10,32% | -23,12% | Rynki | |
| Picton Property Income Ltd | 74,00 | -0,13% | -0,80% | +15,63% | +9,31% | -23,00% | Rynki | |
| Henry Boot PLC | 214,00 | -2,28% | +0,47% | +16,30% | +2,64% | -22,74% | Rynki | |
| Kenmare Resources PLC | 328,75 | +0,77% | -0,08% | +8,86% | -21,91% | -22,65% | Rynki | |
| Hilton Food Group PLC | 899,00 | -2,18% | -0,55% | +7,28% | +31,24% | -22,43% | Rynki | |
| Ibstock PLC | 176,20 | -3,72% | -1,78% | +16,46% | +21,35% | -22,38% | Rynki | |
| MONY Group PLC | 199,50 | -4,41% | -7,47% | -16,46% | -19,75% | -21,36% | Rynki | |
| Trainline PLC | 294,60 | -1,27% | -8,05% | -6,95% | +20,74% | -20,59% | Rynki | |
| Indivior PLC | 802,00 | -11,96% | -23,18% | -53,64% | -55,89% | -19,82% | Rynki | |
| Funding Circle Holdings PLC | 121,75 | -4,88% | +22,86% | +177,33% | +171,46% | -19,80% | Rynki | |
| Oxford Instruments PLC | 2 150,00 | -2,71% | -6,52% | -2,05% | -2,05% | -18,87% | Rynki | |
| Chesnara PLC | 258,00 | +0,39% | +0,39% | -0,67% | -3,73% | -18,23% | Rynki | |
| Games Workshop Group PLC | 10 025,00 | -3,33% | -1,33% | +5,83% | -3,79% | -18,10% | Rynki | |
| Tate & Lyle PLC | 681,50 | -0,37% | +5,66% | +13,77% | -1,52% | -18,07% | Rynki | |
| Darktrace PLC | 583,40 | 0,00% | -2,02% | +57,87% | +52,32% | -17,95% | Rynki | |
| Hammerson PLC | 29,04 | +0,76% | +6,14% | +14,24% | +17,38% | -17,19% | Rynki | |
| Big Yellow Group PLC | 1 300,00 | +0,93% | +9,61% | +24,52% | +25,97% | -17,04% | Rynki | |
| PPHE Hotel Group Ltd | 1 255,00 | -0,40% | -5,99% | -0,79% | +14,09% | -16,94% | Rynki | |
| Bytes Technology Group PLC | 450,60 | -1,36% | -7,40% | -22,28% | -5,10% | -16,94% | Rynki | |
| WH Smith PLC | 1 244,00 | -2,81% | +2,05% | +0,40% | -10,95% | -16,93% | Rynki | |
| Custodian Property Income Reit... | 81,60 | +1,75% | +2,58% | +11,10% | +2,00% | -16,18% | Rynki | |
| Shaftesbury Capital PLC | 149,55 | -1,12% | +2,64% | +14,16% | +29,15% | -15,68% | Rynki | |
| RHI Magnesita NV | 3 120,00 | -0,79% | -11,86% | -11,21% | +10,44% | -15,58% | Rynki | |
| Rathbones Group PLC | 1 752,00 | -1,02% | -5,09% | +14,58% | +2,10% | -14,74% | Rynki | |
| Computacenter PLC | 2 582,00 | -2,20% | -0,15% | -11,09% | +19,87% | -14,53% | Rynki | |
| Savills PLC | 1 160,00 | -0,51% | -6,90% | +20,21% | +27,33% | -14,45% | Rynki | |
| Bellway PLC | 3 031,00 | -1,78% | +11,52% | +9,15% | +42,57% | -13,20% | Rynki | |
| Rotork PLC | 316,00 | +0,13% | -2,89% | -2,44% | +4,26% | -11,29% | Rynki | |
| Inchcape PLC | 835,50 | +0,24% | +2,26% | +27,56% | +8,79% | -10,59% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
