| gettex | 43,000 | 0,00% | - | +13,76% | +11,98% | +30,70% | -12,07% | |
| Lang & Schwarz | 42,700 | +1,67% | - | +16,35% | +15,72% | +31,79% | -12,11% | |
| Quotrix | 42,8000 | +2,39% | - | +14,44% | +10,59% | +36,74% | -9,70% | |
| Berlin | 41,900 | +2,44% | - | +14,79% | +9,97% | +34,29% | -11,04% | |
| München | 42,000 | 0,00% | - | +10,24% | +10,24% | +34,62% | -11,76% | |
| Frankfurt | 41,9000 | +2,20% | - | +14,17% | +9,97% | +28,53% | -12,16% | |
| London Domestic | 3.670,0000 | +1,24% | - | +16,51% | +12,23% | +29,77% | -12,33% | |
| Düsseldorf | 42,600 | +1,43% | - | +16,71% | +14,21% | +31,08% | -12,53% | |
| Turquoise | 3.665,00 | +1,31% | - | +16,16% | +11,60% | +29,87% | -12,57% | |
| Cboe Europe CXE | 3.665,00 | +1,31% | - | +16,35% | +12,35% | +29,51% | -12,65% | |
| Cboe Europe BXE | 3.660,00 | +1,17% | - | +16,01% | +12,20% | +29,15% | -12,71% | |
| Stuttgart | 42,400 | +1,19% | - | +15,22% | +19,10% | +28,48% | -13,11% | |
| Wien | 42,000 | 0,00% | - | +11,11% | +9,66% | +30,43% | -14,63% | |
| Cboe Europe DXE | 43,40 | +1,88% | - | +15,43% | +13,32% | +39,55% | -17,18% | |
| Nasdaq Other OTC | 58,4461 | - | - | 0,00% | 0,00% | 0,00% | +8,74% | |
| Cboe Europe BXE | 39,78 | - | - | - | - | - | - | |
| Cboe Europe CXE | 34,10 | - | - | - | - | - | - | |
| LSE Domestic Off-book | 3.651,5833 | +1,27% | - | +15,37% | - | - | - | |
| Turquoise | 38,80 | -3,48% | - | -3,48% | +17,22% | +32,88% | - | |