Indivior PLC/ GB00BN4HT335 /
2024-08-01 2:30:04 PM | Chg. -18.00 | Volume | Bid2024-08-01 | Ask2:30:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,055.50GBX | -1.68% | 56,740 Turnover(GBP): 599,345.8450 |
1,054.00Bid Size: 273 | 1,056.00Ask Size: 47 | 1.46 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-01 | 2:30:04 PM | 1,055.50 | 85 |
2024-08-01 | 2:30:04 PM | 1,055.50 | 201 |
2024-08-01 | 2:29:13 PM | 1,055.50 | 75 |
2024-08-01 | 2:29:13 PM | 1,055.50 | 75 |
2024-08-01 | 2:29:12 PM | 1,055.50 | 75 |
2024-08-01 | 2:20:41 PM | 1,056.00 | 681 |
2024-08-01 | 2:19:09 PM | 1,055.00 | 66 |
2024-08-01 | 2:19:09 PM | 1,055.00 | 66 |
2024-08-01 | 2:19:09 PM | 1,055.00 | 66 |
2024-08-01 | 2:18:53 PM | 1,056.00 | 50 |
2024-08-01 | 2:18:53 PM | 1,056.00 | 50 |
2024-08-01 | 2:00:58 PM | 1,060.00 | 51 |
2024-08-01 | 2:00:02 PM | 1,060.00 | 16 |
All quotes in GBX