2024-08-01  2:30:04 PM Chg. -18.00 Volume Bid2024-08-01 Ask2:30:07 PM Market Capitalization Dividend Y. P/E Ratio
1,055.50GBX -1.68% 56,740
Turnover(GBP): 599,345.8450
1,054.00Bid Size: 273 1,056.00Ask Size: 47 1.46 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-08-01 2:30:04 PM 1,055.50 85
2024-08-01 2:30:04 PM 1,055.50 201
2024-08-01 2:29:13 PM 1,055.50 75
2024-08-01 2:29:13 PM 1,055.50 75
2024-08-01 2:29:12 PM 1,055.50 75
2024-08-01 2:20:41 PM 1,056.00 681
2024-08-01 2:19:09 PM 1,055.00 66
2024-08-01 2:19:09 PM 1,055.00 66
2024-08-01 2:19:09 PM 1,055.00 66
2024-08-01 2:18:53 PM 1,056.00 50
2024-08-01 2:18:53 PM 1,056.00 50
2024-08-01 2:00:58 PM 1,060.00 51
2024-08-01 2:00:02 PM 1,060.00 16
 
  All quotes in GBX