Hammerson PLC/ GB00BK7YQK64 /
| 2024-09-06 2:43:45 PM | Chg. +0.22 | Volume | Bid2:47:22 PM | Ask2:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.04GBX | +0.76% | 355,669 Turnover(GBP): 102,368.4268 |
28.96Bid Size: 23 | 29.02Ask Size: 356 | 29.08 | 28.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:43:45 PM | 29.04 | 7,584 |
| 2024-09-06 | 2:37:32 PM | 29.08 | 30 |
| 2024-09-06 | 2:33:59 PM | 29.03 | 1,225 |
| 2024-09-06 | 2:33:59 PM | 29.03 | 4,085 |
| 2024-09-06 | 2:33:59 PM | 29.03 | 5,310 |
| 2024-09-06 | 2:31:07 PM | 28.82 | 5,141 |
| 2024-09-06 | 2:31:07 PM | 28.82 | 687 |
| 2024-09-06 | 2:30:29 PM | 28.80 | 4,558 |
| 2024-09-06 | 2:30:29 PM | 28.80 | 9,000 |
| 2024-09-06 | 2:30:01 PM | 28.76 | 4,000 |
| 2024-09-06 | 2:30:01 PM | 28.76 | 4,000 |
| 2024-09-06 | 2:29:33 PM | 28.77 | 8,513 |
| 2024-09-06 | 2:26:28 PM | 28.73 | 7,103 |
All quotes in GBX
