PPHE Hotel Group Ltd/ GG00B1Z5FH87 /
| 2024-11-13 5:28:21 PM | Chg. -32.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,150.00GBX | -2.75% | 1,758 Turnover(GBP): 20,282.6250 |
-Bid Size: - | -Ask Size: - | 1,165.00 | 1,142.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:28:21 PM | 1,150.00 | 306 |
| 2024-11-13 | 5:18:27 PM | 1,145.00 | 1 |
| 2024-11-13 | 5:18:27 PM | 1,145.00 | 1 |
| 2024-11-13 | 4:36:44 PM | 1,142.50 | 280 |
| 2024-11-13 | 4:35:06 PM | 1,145.00 | 71 |
| 2024-11-13 | 4:02:56 PM | 1,147.50 | 1 |
| 2024-11-13 | 2:18:14 PM | 1,155.00 | 92 |
| 2024-11-13 | 2:08:17 PM | 1,155.00 | 79 |
| 2024-11-13 | 2:08:17 PM | 1,155.00 | 168 |
| 2024-11-13 | 2:08:17 PM | 1,155.00 | 168 |
| 2024-11-13 | 2:08:17 PM | 1,155.00 | 168 |
| 2024-11-13 | 1:10:32 PM | 1,155.00 | 4 |
| 2024-11-13 | 12:49:29 PM | 1,160.00 | 29 |
All quotes in GBX
