Computacenter PLC/ GB00BV9FP302 /
| 2024-11-19 5:10:11 PM | Chg. -1.00 | Volume | Bid5:10:46 PM | Ask5:10:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,219.00GBX | -0.05% | 44,091 Turnover(GBP): 974,898.8100 |
2,218.00Bid Size: 57 | 2,220.00Ask Size: 317 | 2.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:10:11 PM | 2,219.00 | 21 |
| 2024-11-19 | 5:10:11 PM | 2,219.00 | 71 |
| 2024-11-19 | 5:10:11 PM | 2,219.00 | 232 |
| 2024-11-19 | 5:10:11 PM | 2,219.00 | 35 |
| 2024-11-19 | 5:10:11 PM | 2,219.00 | 4 |
| 2024-11-19 | 5:10:11 PM | 2,218.00 | 116 |
| 2024-11-19 | 5:10:11 PM | 2,218.00 | 11 |
| 2024-11-19 | 5:10:11 PM | 2,218.00 | 157 |
| 2024-11-19 | 5:10:11 PM | 2,218.00 | 139 |
| 2024-11-19 | 5:10:11 PM | 2,218.00 | 4 |
| 2024-11-19 | 5:07:19 PM | 2,218.00 | 18 |
| 2024-11-19 | 5:07:19 PM | 2,218.00 | 48 |
| 2024-11-19 | 5:07:19 PM | 2,218.00 | 276 |
All quotes in GBX
