Rotork PLC/ GB00BVFNZH21 /
| 2024-11-15 5:29:54 PM | Chg. -2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.40GBX | -0.75% | 190,329 Turnover(GBP): 605,320.7220 |
-Bid Size: - | -Ask Size: - | 2.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:54 PM | 316.40 | 56 |
| 2024-11-15 | 5:29:50 PM | 316.20 | 32 |
| 2024-11-15 | 5:29:03 PM | 316.40 | 30 |
| 2024-11-15 | 5:29:03 PM | 316.40 | 30 |
| 2024-11-15 | 5:26:24 PM | 316.60 | 362 |
| 2024-11-15 | 5:26:24 PM | 316.60 | 55 |
| 2024-11-15 | 5:26:24 PM | 316.60 | 98 |
| 2024-11-15 | 5:26:24 PM | 316.60 | 274 |
| 2024-11-15 | 5:26:24 PM | 316.40 | 157 |
| 2024-11-15 | 5:26:24 PM | 316.40 | 53 |
| 2024-11-15 | 5:26:24 PM | 316.40 | 54 |
| 2024-11-15 | 5:26:24 PM | 316.40 | 254 |
| 2024-11-15 | 5:26:24 PM | 316.40 | 565 |
All quotes in GBX
