TradeGate | 39.351:11 PM | 39.3539.35 | 0.000.00% | 39.66140 | 39.75140 | 39.3539.35 | 351,377.25 | |
OMX Nordic | 39.542024-07-24 | 39.7239.80 | -0.26-0.65% | 39.53- | 39.55- | 39.7239.21 | 409,52215.62 mill. | |
London International | 39.962024-06-28 | 39.8140.79 | -- | -- | -- | 39.8139.81 | 322,70012.85 mill. | |
Cboe Europe DXE | 39.615:29 PM | 39.4039.54 | +0.07+0.18% | -- | -- | 39.6839.16 | 150,6422.52 mill. | |
LSE International Off-book | 39.615:55 PM | 39.4239.46 | +0.15+0.38% | -- | -- | 39.6939.20 | 12,692502,456.76 | |
Turquoise | 39.595:24 PM | 39.4139.52 | +0.07+0.18% | -- | -- | 39.6739.16 | 11,837467,263.60 | |
Nasdaq Other OTC | 42.25002024-07-11 | 42.250041.9500 | -- | -- | -- | 42.250042.2500 | 27011,407.5000 | |
Cboe Europe CXE | 39.552024-07-16 | 39.6639.90 | -- | -- | -- | 39.6639.55 | 271,069.39 | |
Cboe Europe BXE | 39.522024-07-24 | 39.5239.78 | -- | -- | -- | 39.5239.52 | 279.04 | |
Berlin | 39.1308:04 AM | 39.13039.570 | -0.440-1.11% | 39.560200 | 39.670200 | 39.13039.130 | 00.000 | |
München | 39.1708:04 AM | 39.17039.640 | -0.470-1.19% | 39.560200 | 39.670200 | 39.17039.170 | 00.000 | |
Düsseldorf | 38.9708:12 AM | 38.97039.480 | -0.510-1.29% | 39.530140 | 39.780140 | 38.97038.970 | 00.000 | |
Frankfurt | 39.05008:16 AM | 39.050039.5300 | -0.4800-1.21% | 39.5600200 | 39.6700200 | 39.050039.0500 | 00.0000 | |
Hannover | 39.2208:01 AM | 39.22039.560 | -0.340-0.86% | 39.610140 | 39.700140 | 39.22039.220 | 00.000 | |
gettex | 39.6205:44 PM | 39.25039.490 | +0.130+0.33% | 39.610200 | 39.720200 | 39.64039.220 | -- | |
Lang & Schwarz | 39.6406:11 PM | 39.27039.330 | +0.310+0.79% | 39.640- | 39.740- | 39.67039.000 | -- | |
Quotrix | 39.30007:57 AM | 39.300039.6100 | -0.3100-0.78% | 39.6600140 | 39.7500140 | 39.300039.3000 | -- | |
Stuttgart | 39.4601:52 PM | 39.07039.500 | -0.040-0.10% | 39.300150 | 39.700150 | 39.46039.070 | -- | |