| TradeGate | 19.892024-07-24 | 19.8919.93 | -- | 19.68300 | 19.87300 | 19.8919.89 | 119.89 | |
| OMX Nordic | 147.302024-07-24 | 148.30148.30 | -1.00-0.67% | 147.70- | 147.80- | 148.30147.20 | 264,26037.62 mill. | |
| Cboe Europe DXE | 147.705:00 PM | 146.70147.75 | -0.05-0.03% | -- | -- | 148.20146.10 | 191,80711.22 mill. | |
| LSE International Off-book | 146.736:35 PM | 146.85147.81 | -1.08-0.73% | -- | -- | 148.10146.10 | 124,87418.35 mill. | |
| Turquoise | 147.704:54 PM | 146.40147.70 | 0.000.00% | -- | -- | 148.20146.20 | 16,5192.43 mill. | |
| London International | 143.752024-05-24 | 143.60145.40 | -- | -- | -- | 144.80143.50 | 10,7711.23 mill. | |
| Nasdaq Other OTC | 21.07072024-02-01 | 21.070721.5000 | -- | -- | -- | 21.070721.0707 | 1222,570.6254 | |
| Cboe Europe BXE | 148.902024-07-18 | 148.90150.10 | -- | -- | -- | 148.90148.90 | 1148.90 | |
| Cboe Europe CXE | 148.902024-07-18 | 148.90154.50 | -- | -- | -- | 148.90148.90 | 1148.90 | |
| Stuttgart | 19.6701:52 PM | 19.59019.760 | -0.090-0.46% | -- | -- | 19.67019.590 | 00.000 | |
| Vienna Global Market | 19.805:32 PM | 19.6119.73 | +0.07+0.35% | -- | -- | 19.8019.61 | 0- | |
| München | 19.5508:00 AM | 19.55019.780 | -0.230-1.16% | -- | -- | 19.55019.550 | 00.000 | |
| Frankfurt | 19.47008:16 AM | 19.470019.7700 | -0.3000-1.52% | -- | -- | 19.470019.4700 | 00.0000 | |
| Düsseldorf | 19.6907:31 PM | 19.37019.570 | +0.120+0.61% | -- | -- | 19.78019.370 | 00.000 | |
| gettex | 19.8109:44 PM | 19.74019.830 | -0.020-0.10% | 19.690190 | 19.900190 | 19.81019.620 | -- | |
| Lang & Schwarz | 19.69011:00 PM | 19.53019.560 | +0.130+0.66% | 19.690- | 19.890- | 19.83019.380 | -- | |
| Quotrix | 19.59007:57 AM | 19.590019.8000 | -0.2100-1.06% | 19.6800296 | 19.8700296 | 19.590019.5900 | -- | |