TradeGate | 17.019:49 PM | 17.0117.01 | 0.000.00% | 17.01350 | 17.04300 | 17.0516.98 | 22,055375,330.03 | |
gettex | 17.0309:44 PM | 17.00017.000 | +0.030+0.18% | 17.000441 | 17.030441 | 17.06017.000 | 5,52994,162.350 | |
Quotrix | 17.03001:10 PM | 17.030017.0200 | +0.0100+0.06% | 17.0100360 | 17.0400360 | 17.030017.0300 | 80013,624 | |
Xetra | 17.0005:35 PM | 17.00017.000 | 0.0000.00% | -- | -- | 17.07017.000 | 130,0362.21 mill. | |
Cboe Europe DXE | 17.045:28 PM | 17.0017.03 | +0.01+0.06% | -- | -- | 17.0617.00 | 15,482125,398.92 | |
LSE International Off-book | 17.005:35 PM | 17.0217.03 | -0.03-0.18% | -- | -- | 17.0617.00 | 6,187105,419.07 | |
Turquoise | 17.035:28 PM | 17.0417.05 | -0.02-0.12% | -- | -- | 17.0717.03 | 5,78398,595.50 | |
London International | 16.912024-05-24 | 17.0116.91 | -- | -- | -- | 17.0116.97 | 4,56362,762.14 | |
Nasdaq Other OTC | 13.21002022-07 | 0.0039- | -- | -- | -- | 13.210013.2100 | 4,236- | |
Stuttgart | 17.0109:30 PM | 17.01017.020 | -0.010-0.06% | 17.010938 | 17.040887 | 17.06016.990 | 2,92149,693.460 | |
Cboe Europe BXE | 16.852024-06-25 | 16.8416.08 | -- | -- | -- | 16.8516.84 | 1,30321,943.97 | |
Frankfurt | 17.04004:54 PM | 16.980017.0300 | +0.0100+0.06% | 17.010059 | 17.040059 | 17.050016.9800 | 3005,112 | |
Hamburg | 17.03011:11 AM | 17.01017.020 | +0.010+0.06% | 17.01059 | 17.04059 | 17.03017.010 | 2053,491.150 | |
Cboe Europe CXE | 16.852024-04-08 | 16.8516.89 | -- | -- | -- | 16.8516.85 | 631,061.55 | |
Vienna Global Market | 17.083:30 PM | 17.0617.02 | +0.06+0.35% | -- | -- | 17.0817.05 | 0- | |
Berlin | 17.0208:34 PM | 17.01017.020 | 0.0000.00% | 16.8201,050 | 17.2301,050 | 17.06017.010 | 00.000 | |
Düsseldorf | 16.9907:31 PM | 17.01016.990 | 0.0000.00% | 16.990360 | 17.060360 | 17.04016.990 | 00.000 | |
Bulgaria | 17.044:00 PM | 17.0417.05 | -0.01-0.06% | -- | -- | 17.0417.04 | 00.00 | |
München | 17.0008:07 AM | 17.00017.000 | 0.0000.00% | 17.000350 | 17.030350 | 17.00017.000 | 00.000 | |
Hannover | 17.0108:16 AM | 17.01017.020 | -0.010-0.06% | 17.01059 | 17.04059 | 17.01017.010 | 00.000 | |
Lang & Schwarz | 17.0009:47 PM | 17.00016.980 | +0.020+0.12% | 17.000- | 17.040- | 17.05016.950 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |