TradeGate | 127,2009:45 | 128,800129,200 | -2,000-1,55% | -- | -- | 129,000127,200 | 15319 582,400 | |
London International | 128,602024. 05. 24. | 126,70126,30 | -- | 124,601 000 | 130,401 000 | 128,60125,80 | 1 227131 051,40 | |
Xetra | 128,009:23 | 129,20129,20 | -1,20-0,93% | 127,40139 | 127,8061 | 129,40128,00 | 1 160149 012 | |
Nasdaq Other OTC | 134,15002024. 05. 13. | 134,1500146,2500 | -- | -- | -- | 134,1500134,1500 | 15020 122,5000 | |
Cboe Europe CXE | 130,202024. 09. 23. | 130,20126,40 | -- | -- | -- | 130,20130,20 | 8611 197,20 | |
Cboe Europe DXE | 128,009:23 | 129,00128,90 | -0,90-0,70% | 127,2058 | 127,8075 | 129,00127,80 | 604 880,60 | |
Cboe Europe BXE | 129,202024. 10. 01. | 129,00129,80 | -- | -- | -- | 129,40129,00 | 324 135,90 | |
Turquoise | 128,409:13 | 128,80129,00 | -0,60-0,47% | -- | -- | 129,00128,40 | 243 094,40 | |
LSE International Off-book | 128,409:13 | 129,20128,50 | -0,10-0,08% | 124,601 000 | 130,401 000 | 129,40128,40 | 222 826,80 | |
Stuttgart | 129,0002024. 10. 09. | 127,000127,000 | -- | -- | -- | 129,000126,400 | 141 797,600 | |
Vienna Global Market | 129,209:05 | 129,20129,20 | 0,000,00% | 124,8078 | 130,20148 | 129,20129,20 | 0- | |
Berlin | 127,609:30 | 129,00129,00 | -1,40-1,09% | 127,00300 | 128,00300 | 129,00127,60 | 00.00 | |
Frankfurt | 128,60008:09 | 128,6000128,8000 | -0,2000-0,16% | 127,200040 | 128,000040 | 128,6000128,6000 | 00.0000 | |
Düsseldorf | 128,808:10 | 128,80128,60 | +0,20+0,16% | 127,2080 | 127,8080 | 128,80128,80 | 00.00 | |
Hamburg | 128,608:16 | 128,60127,00 | +1,60+1,26% | 127,20133 | 127,80150 | 128,60128,60 | 00.00 | |
München | 128,808:00 | 128,80127,00 | +1,80+1,42% | 127,20100 | 127,80100 | 128,80128,80 | 00.00 | |
Hannover | 128,608:16 | 128,60127,00 | +1,60+1,26% | 127,20133 | 127,80150 | 128,60128,60 | 00.00 | |
gettex | 127,6009:43 | 128,800129,200 | -1,600-1,24% | 127,20059 | 127,60059 | 128,800127,600 | -- | |
Lang & Schwarz | 127,2009:42 | 128,800128,800 | -1,600-1,24% | 127,200- | 127,600- | 129,000127,200 | -- | |
Quotrix | 129,00007:57 | 129,0000127,0000 | +2,0000+1,57% | 127,2000100 | 127,6000100 | 129,0000129,0000 | -- | |