TradeGate68.7006.09.202470.5070.80-2.10-2.97%68.3515068.7015070.7568.452,822196,586.75
gettex68.60006.09.202470.55070.550-1.950-2.76%68.30014668.65014670.60068.3001,535106,703.350
Quotrix69.900006.09.202470.750071.2000-1.3000-1.83%68.350011068.700011070.750069.55001057,350.2500
Xetra68.4506.09.202469.9070.60-2.15-3.05%----70.8068.4557,5383.99 млн
Cboe Europe DXE68.8506.09.202470.0070.60-1.75-2.48%----70.8068.5022,776671,276.13
LSE International Off-book69.6406.09.202470.3070.73-1.09-1.54%----70.7568.651,07074,611.65
Turquoise68.8506.09.202469.5070.70-1.85-2.62%----70.8068.551,03872,424.15
London International75.4324.05.202475.1376.40------76.3574.0593665,018.10
Cboe Europe CXE74.3326.04.202474.4582.53------74.4574.3326920,012.18
Stuttgart68.55006.09.202470.60070.700-2.150-3.04%----70.65068.40021614,966.200
Euronext Milan70.4505.08.202469.3073.20------69.3568.7020514,180.25
Cboe Europe BXE69.9506.09.202469.9573.43-3.48-4.73%----69.9569.951419,862.95
Nasdaq Other OTC76.540005.09.202476.540074.2200------76.540076.54002153.0800
Vienna Global Market68.7506.09.202470.3070.75-2.00-2.83%----70.7068.750-
Berlin70.4506.09.202470.4571.10-0.65-0.91%----70.4570.4500.00
Frankfurt70.000006.09.202470.000070.7500-0.7500-1.06%----70.000070.000000.0000
Düsseldorf68.4006.09.202470.4570.45-2.05-2.91%----70.4568.4000.00
Hamburg70.3506.09.202470.3571.00-0.65-0.92%----70.3570.3500.00
München68.7006.09.202470.5570.55-1.85-2.62%----70.5568.7000.00
Hannover70.3506.09.202470.3571.00-0.65-0.92%----70.3570.3500.00
Euronext Milan (TAH)68.95-------------
Lang & Schwarz68.3010:0168.3568.35-0.05-0.07%68.30-68.65-68.3568.25--