TradeGate | 45.20006.09.2024 | 45.50045.950 | -0.750-1.63% | 44.800130 | 45.150130 | 46.10044.750 | 7,316329,958.200 | |
gettex | 45.15006.09.2024 | 45.65045.700 | -0.550-1.20% | 44.950111 | 45.150111 | 46.00044.850 | 1,99390,172.800 | |
Quotrix | 45.800006.09.2024 | 45.700046.1000 | -0.3000-0.65% | 44.8000140 | 45.1500140 | 45.800045.7000 | 15687 | |
Xetra | 45.05006.09.2024 | 45.55045.800 | -0.750-1.64% | -- | -- | 46.00044.800 | 37,2041.69 млн | |
Cboe Europe DXE | 44.9506.09.2024 | 45.7545.95 | -1.00-2.18% | -- | -- | 46.0044.85 | 10,722233,451.60 | |
Turquoise | 44.9006.09.2024 | 45.7546.00 | -1.10-2.39% | -- | -- | 46.0044.90 | 1,46466,609.45 | |
London International | 50.7024.05.2024 | 50.4050.80 | -- | -- | -- | 51.1050.10 | 1,44972,148.50 | |
Stuttgart | 44.90006.09.2024 | 45.50045.750 | -0.850-1.86% | -- | -- | 46.00044.900 | 1,31660,024.400 | |
LSE International Off-book | 45.4506.09.2024 | 45.5546.11 | -0.66-1.43% | -- | -- | 46.0045.00 | 74834,041.20 | |
Frankfurt | 45.250006.09.2024 | 45.650046.4500 | -1.2000-2.58% | -- | -- | 45.800045.2500 | 66530,199.2000 | |
Nasdaq Other OTC | 53.025004.09.2024 | 53.025054.0700 | -- | -- | -- | 53.025053.0250 | 2906,893.2500 | |
Cboe Europe CXE | 45.7806.09.2024 | 45.7848.20 | -2.43-5.03% | -- | -- | 45.7845.78 | 23510,757.13 | |
Cboe Europe BXE | 45.7806.09.2024 | 45.7847.98 | -2.20-4.59% | -- | -- | 45.7845.78 | 23210,619.80 | |
Hamburg | 45.60006.09.2024 | 45.55046.050 | -0.450-0.98% | -- | -- | 45.60045.550 | 9410.400 | |
Vienna Global Market | 44.9006.09.2024 | 45.9046.05 | -1.15-2.50% | -- | -- | 45.9044.90 | 0- | |
Berlin | 45.65006.09.2024 | 45.65046.400 | -0.750-1.62% | -- | -- | 45.65045.650 | 00.000 | |
Düsseldorf | 44.80006.09.2024 | 45.50045.500 | -0.700-1.54% | -- | -- | 45.70044.800 | 00.000 | |
Hannover | 45.55006.09.2024 | 45.55046.400 | -0.850-1.83% | -- | -- | 45.55045.550 | 00.000 | |
München | 45.95006.09.2024 | 45.95046.400 | -0.450-0.97% | -- | -- | 45.95045.950 | 00.000 | |
Lang & Schwarz | 44.75010:01 | 44.80044.800 | -0.050-0.11% | 44.750- | 45.050- | 44.80044.750 | -- | |