TradeGate45.20006.09.202445.50045.950-0.750-1.63%44.80013045.15013046.10044.7507,316329,958.200
gettex45.15006.09.202445.65045.700-0.550-1.20%44.95011145.15011146.00044.8501,99390,172.800
Quotrix45.800006.09.202445.700046.1000-0.3000-0.65%44.800014045.150014045.800045.700015687
Xetra45.05006.09.202445.55045.800-0.750-1.64%----46.00044.80037,2041.69 млн
Cboe Europe DXE44.9506.09.202445.7545.95-1.00-2.18%----46.0044.8510,722233,451.60
Turquoise44.9006.09.202445.7546.00-1.10-2.39%----46.0044.901,46466,609.45
London International50.7024.05.202450.4050.80------51.1050.101,44972,148.50
Stuttgart44.90006.09.202445.50045.750-0.850-1.86%----46.00044.9001,31660,024.400
LSE International Off-book45.4506.09.202445.5546.11-0.66-1.43%----46.0045.0074834,041.20
Frankfurt45.250006.09.202445.650046.4500-1.2000-2.58%----45.800045.250066530,199.2000
Nasdaq Other OTC53.025004.09.202453.025054.0700------53.025053.02502906,893.2500
Cboe Europe CXE45.7806.09.202445.7848.20-2.43-5.03%----45.7845.7823510,757.13
Cboe Europe BXE45.7806.09.202445.7847.98-2.20-4.59%----45.7845.7823210,619.80
Hamburg45.60006.09.202445.55046.050-0.450-0.98%----45.60045.5509410.400
Vienna Global Market44.9006.09.202445.9046.05-1.15-2.50%----45.9044.900-
Berlin45.65006.09.202445.65046.400-0.750-1.62%----45.65045.65000.000
Düsseldorf44.80006.09.202445.50045.500-0.700-1.54%----45.70044.80000.000
Hannover45.55006.09.202445.55046.400-0.850-1.83%----45.55045.55000.000
München45.95006.09.202445.95046.400-0.450-0.97%----45.95045.95000.000
Lang & Schwarz44.75010:0144.80044.800-0.050-0.11%44.750-45.050-44.80044.750--