Cboe Europe Healthcare Sector PR/ DE000SLA3EN2
BEPHLTH| 08.11.2024 17:30:05 | Zm. +128,69 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 27 117,56XXP | +0,48% | 26 988,87 | 27 331,83 | 26 966,45 | 26 988,87 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alcon AG | 80,90 | +0,17% | -1,40% | +10,76% | +22,32% | +2,51% | Rynki | |
| ALK-Abello A/S | 155,60 | +0,45% | -6,88% | +1,63% | +104,07% | -94,80% | Rynki | |
| Ambu A/S | 123,90 | +5,54% | -2,94% | +3,68% | +59,05% | -28,96% | Rynki | |
| Amplifon SpA | 24,33 | -3,30% | -11,01% | -27,13% | -11,78% | -46,70% | Rynki | |
| Argenx SE | 553,60 | +0,51% | +15,09% | +50,64% | +18,85% | +102,34% | Rynki | |
| AstraZeneca PLC | 9 897,50 | +1,49% | -15,32% | -19,38% | -3,16% | +5,98% | Rynki | |
| Bayer AG | 24,07 | -1,31% | -17,77% | -15,40% | -41,93% | -52,00% | Rynki | |
| BioMerieux | 102,05 | +1,34% | -3,95% | +2,65% | +9,57% | -3,95% | Rynki | |
| Coloplast A/S | 917,80 | +0,04% | +5,80% | +8,56% | +19,01% | -17,83% | Rynki | |
| ConvaTec Group PLC | 215,00 | -0,83% | -3,93% | -17,69% | +1,42% | -2,91% | Rynki | |
| Demant A/S | 262,20 | +2,34% | -0,98% | -18,06% | +1,00% | -20,33% | Rynki | |
| DiaSorin SpA | 109,20 | +0,23% | +4,65% | +18,36% | +22,78% | -40,68% | Rynki | |
| Fresenius Medical Care AG | 39,79 | +1,45% | +8,98% | +3,14% | +23,96% | -34,23% | Rynki | |
| Fresenius SE & Co KGaA | 33,85 | -0,24% | +0,47% | +19,06% | +31,20% | -13,93% | Rynki | |
| Genmab A/S | 1 596,50 | +0,57% | +0,06% | -20,57% | -26,53% | -46,96% | Rynki | |
| Grifols SA | 11,12 | +4,66% | +10,10% | +18,68% | -7,87% | -39,47% | Rynki | |
| GSK PLC | 1 382,50 | -0,04% | -4,87% | -22,00% | -3,20% | -29,10% | Rynki | |
| H Lundbeck A/S | 42,76 | -1,36% | -7,00% | +23,73% | +16,45% | - | Rynki | |
| Haleon PLC | 363,80 | +0,59% | -3,78% | +10,98% | +11,17% | - | Rynki | |
| Hikma Pharmaceuticals PLC | 1 827,00 | +1,84% | -3,61% | -7,31% | +3,84% | -24,08% | Rynki | |
| Koninklijke Philips NV | 24,85 | -2,68% | -14,58% | +2,31% | +33,17% | -40,13% | Rynki | |
| Laboratorios Farmaceuticos Rov... | 64,25 | -3,09% | -12,70% | -21,05% | +32,75% | +9,08% | Rynki | |
| Lonza Group AG | 549,60 | +0,04% | +4,05% | +4,65% | +63,77% | -23,11% | Rynki | |
| Merck KGaA | 150,65 | -0,50% | -2,18% | -2,30% | +1,50% | -27,64% | Rynki | |
| Novartis AG | 92,95 | -0,12% | -4,92% | +2,71% | +9,56% | +28,94% | Rynki | |
| Novo Nordisk A/S | 745,90 | +1,51% | -6,49% | -15,62% | +4,54% | +102,25% | Rynki | |
| Orion Oyj | 45,07 | +0,78% | -6,86% | +23,51% | +21,78% | +16,61% | Rynki | |
| QIAGEN NV | 40,86 | -1,29% | +2,71% | +2,12% | +7,81% | -16,48% | Rynki | |
| Recordati Industria Chimica e ... | 50,85 | -2,59% | -2,17% | -0,49% | +15,81% | -9,74% | Rynki | |
| Roche Holding AG | 262,85 | -1,39% | -0,04% | +18,40% | +10,46% | -28,17% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
