Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-07-26 5:29:50 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.95EUR | +0.30% | 194,446 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 18.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:50 PM | 31.95 | 177 |
| 2024-07-26 | 5:29:44 PM | 31.95 | 34 |
| 2024-07-26 | 5:29:27 PM | 31.94 | 190 |
| 2024-07-26 | 5:29:08 PM | 31.93 | 1 |
| 2024-07-26 | 5:29:03 PM | 31.93 | 41 |
| 2024-07-26 | 5:29:03 PM | 31.93 | 43 |
| 2024-07-26 | 5:29:02 PM | 31.93 | 42 |
| 2024-07-26 | 5:29:00 PM | 31.92 | 22 |
| 2024-07-26 | 5:28:12 PM | 31.93 | 113 |
| 2024-07-26 | 5:28:05 PM | 31.94 | 112 |
| 2024-07-26 | 5:27:57 PM | 31.94 | 1 |
| 2024-07-26 | 5:27:56 PM | 31.94 | 89 |
| 2024-07-26 | 5:27:52 PM | 31.93 | 9 |
All quotes in EUR
