Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-06-07 5:29:45 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.30EUR | -0.26% | 296,588 Turnover: 4.04 mill. |
-Bid Size: - | -Ask Size: - | 17.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:45 PM | 30.30 | 58 |
| 2024-06-07 | 5:29:45 PM | 30.31 | 13 |
| 2024-06-07 | 5:29:43 PM | 30.30 | 1 |
| 2024-06-07 | 5:29:36 PM | 30.30 | 52 |
| 2024-06-07 | 5:29:18 PM | 30.30 | 22 |
| 2024-06-07 | 5:29:14 PM | 30.30 | 58 |
| 2024-06-07 | 5:29:14 PM | 30.30 | 206 |
| 2024-06-07 | 5:29:01 PM | 30.31 | 6 |
| 2024-06-07 | 5:28:38 PM | 30.31 | 15 |
| 2024-06-07 | 5:27:31 PM | 30.31 | 315 |
| 2024-06-07 | 5:27:19 PM | 30.31 | 2 |
| 2024-06-07 | 5:27:18 PM | 30.32 | 155 |
| 2024-06-07 | 5:26:49 PM | 30.32 | 194 |
All quotes in EUR
