Hikma Pharmaceuticals PLC/ GB00B0LCW083 /
| 9/26/2024 5:35:15 PM | Chg. -2.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,866.00GBX | -0.11% | 34,353 Turnover(GBP): 640,764.3350 |
-Bid Size: - | -Ask Size: - | 4.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:35:15 PM | 1,877.00 | 340 |
| 9/26/2024 | 5:29:52 PM | 1,866.00 | 1 |
| 9/26/2024 | 5:29:30 PM | 1,866.00 | 1 |
| 9/26/2024 | 5:29:30 PM | 1,866.00 | 1 |
| 9/26/2024 | 5:29:29 PM | 1,866.00 | 8 |
| 9/26/2024 | 5:29:26 PM | 1,865.50 | 32 |
| 9/26/2024 | 5:29:12 PM | 1,866.00 | 5 |
| 9/26/2024 | 5:29:12 PM | 1,866.00 | 5 |
| 9/26/2024 | 5:29:12 PM | 1,866.00 | 32 |
| 9/26/2024 | 5:28:51 PM | 1,865.50 | 3 |
| 9/26/2024 | 5:28:51 PM | 1,865.50 | 3 |
| 9/26/2024 | 5:28:46 PM | 1,865.50 | 1 |
| 9/26/2024 | 5:28:46 PM | 1,865.50 | 3 |
All quotes in GBX
