Fresenius Medical Care AG/ DE0005785802 /
| 2024-08-29 5:29:57 PM | Chg. -0.11 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.85EUR | -0.31% | 67,058 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 10.19 bill.EUR | 3.43% | 20.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:57 PM | 34.85 | 13 |
| 2024-08-29 | 5:29:52 PM | 34.84 | 1 |
| 2024-08-29 | 5:29:45 PM | 34.84 | 110 |
| 2024-08-29 | 5:29:43 PM | 34.84 | 29 |
| 2024-08-29 | 5:29:30 PM | 34.85 | 91 |
| 2024-08-29 | 5:28:46 PM | 34.84 | 200 |
| 2024-08-29 | 5:28:44 PM | 34.84 | 200 |
| 2024-08-29 | 5:28:20 PM | 34.83 | 18 |
| 2024-08-29 | 5:28:16 PM | 34.83 | 5 |
| 2024-08-29 | 5:27:56 PM | 34.83 | 5 |
| 2024-08-29 | 5:27:55 PM | 34.83 | 11 |
| 2024-08-29 | 5:27:52 PM | 34.83 | 139 |
| 2024-08-29 | 5:27:43 PM | 34.84 | 150 |
All quotes in EUR
