Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-08-30 5:29:50 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.42EUR | +0.13% | 185,991 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 18.73 bill.EUR | - | - |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 33.30 |
|---|---|
| High: | 33.62 |
| Low: | 33.23 |
| Previous Close: | 33.38 |
| Volume (shares): | 185,991 |
| Turnover: | 2.61 mill. |
| Trades: | 2,035 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +1.74% | ||
|---|---|---|---|
| 1 Month | +5.03% | ||
| 3 Months | +14.26% | ||
| YTD | +18.30% | ||
| 1 Year | +13.56% | ||
| 3 Years | -24.20% | ||
| 5 Years | -23.94% | ||
| 10 Years | -10.64% |
| 1W High / 1W Low: | 33.42 | 32.90 |
|---|---|---|
| 1M High / 1M Low: | 33.42 | 30.59 |
| 6M High / 6M Low: | 33.42 | 24.53 |
| High (YTD): | 2024-08-30 | 33.42 |
| Low (YTD): | 2024-03-25 | 24.53 |
| 52W High: | 2024-08-30 | 33.42 |
| 52W Low: | 2023-10-31 | 24.17 |
| Avg. price 1W: | 33.25 | |
| Avg. volume 1W: | 212,313.60 | |
| Avg. price 1M: | 31.95 | |
| Avg. volume 1M: | 320,213.91 | |
| Avg. price 6M: | 28.55 | |
| Avg. volume 6M: | 346,471.91 | |
| Avg. price 1Y: | 27.92 | |
| Avg. volume 1Y: | 376,045.05 | |
| Volatility 1M: | 13.42% | |
| Volatility 6M: | 21.58% | |
| Volatility 1Y: | 23.23% | |
| Volatility 3Y: | 27.03% | |
| Dividend per Share: | - | |
| Earnings per Share: | -1.05 EUR | |
| Return on Equity: | 1.86% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 18.73 bill. EUR | |
| Free Float Market Cap.: | - |
