QIAGEN NV/ NL0015001WM6 /
| 2024-06-07 5:29:59 PM | Chg. +0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.35EUR | +0.57% | 145,927 Turnover: 2.59 mill. |
-Bid Size: - | -Ask Size: - | 9.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:59 PM | 41.35 | 61 |
| 2024-06-07 | 5:29:59 PM | 41.34 | 78 |
| 2024-06-07 | 5:29:25 PM | 41.33 | 13 |
| 2024-06-07 | 5:29:23 PM | 41.34 | 49 |
| 2024-06-07 | 5:29:09 PM | 41.33 | 13 |
| 2024-06-07 | 5:29:06 PM | 41.32 | 14 |
| 2024-06-07 | 5:29:04 PM | 41.31 | 11 |
| 2024-06-07 | 5:28:59 PM | 41.33 | 13 |
| 2024-06-07 | 5:28:56 PM | 41.34 | 3 |
| 2024-06-07 | 5:28:46 PM | 41.33 | 244 |
| 2024-06-07 | 5:28:23 PM | 41.33 | 49 |
| 2024-06-07 | 5:28:22 PM | 41.33 | 65 |
| 2024-06-07 | 5:28:21 PM | 41.32 | 7 |
All quotes in EUR
