Koninklijke Philips NV/ NL0000009538 /
| 2024-08-29 5:35:30 PM | Chg. -0.12 | Volume | Bid5:35:30 PM | Ask5:39:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.48EUR | -0.42% | 668,736 Turnover: 6.08 mill. |
-Bid Size: - | -Ask Size: - | 24.86 bill.EUR | 3.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:30 PM | 27.43 | 3 |
| 2024-08-29 | 5:29:58 PM | 27.48 | 159 |
| 2024-08-29 | 5:29:50 PM | 27.48 | 31 |
| 2024-08-29 | 5:29:37 PM | 27.48 | 731 |
| 2024-08-29 | 5:29:36 PM | 27.48 | 50 |
| 2024-08-29 | 5:29:36 PM | 27.48 | 710 |
| 2024-08-29 | 5:29:36 PM | 27.48 | 165 |
| 2024-08-29 | 5:29:29 PM | 27.48 | 50 |
| 2024-08-29 | 5:29:29 PM | 27.48 | 36 |
| 2024-08-29 | 5:29:24 PM | 27.48 | 3 |
| 2024-08-29 | 5:29:23 PM | 27.48 | 162 |
| 2024-08-29 | 5:29:22 PM | 27.49 | 50 |
| 2024-08-29 | 5:29:22 PM | 27.47 | 514 |
All quotes in EUR
