Merck KGaA/ DE0006599905 /
| 2024-07-22 5:35:15 PM | Chg. +0.28 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.28EUR | +0.18% | 147,366 Turnover: 12.3 mill. |
-Bid Size: - | -Ask Size: - | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 150.00 | 1,034 |
| 2024-07-22 | 5:29:55 PM | 150.28 | 2 |
| 2024-07-22 | 5:29:44 PM | 150.30 | 91 |
| 2024-07-22 | 5:29:41 PM | 150.35 | 91 |
| 2024-07-22 | 5:29:32 PM | 150.15 | 100 |
| 2024-07-22 | 5:29:29 PM | 149.98 | 2 |
| 2024-07-22 | 5:29:18 PM | 150.13 | 7 |
| 2024-07-22 | 5:29:18 PM | 150.13 | 8 |
| 2024-07-22 | 5:29:13 PM | 150.20 | 13 |
| 2024-07-22 | 5:29:11 PM | 150.20 | 100 |
| 2024-07-22 | 5:29:09 PM | 150.05 | 13 |
| 2024-07-22 | 5:28:54 PM | 149.95 | 20 |
| 2024-07-22 | 5:28:49 PM | 150.00 | 54 |
All quotes in EUR
