Cboe Europe Healthcare Sector PR/ DE000SLA3EN2
BEPHLTH| 2024. 10. 04. 17:30:05 | Vált. -141,84 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 28 399,31XXP | -0,50% | 28 541,15 | 28 597,48 | 28 262,80 | 28 541,15 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Alcon Inc | 83,22 | -0,72% | +4,92% | +9,37% | +21,14% | +15,65% | Piacok | |
| ALK-Abello A/S | 165,70 | -1,13% | -3,24% | +34,06% | +99,76% | -93,84% | Piacok | |
| Ambu A/S | 130,00 | -0,34% | +0,89% | +16,02% | +85,29% | -23,46% | Piacok | |
| Amplifon SpA | 25,73 | +0,10% | -7,84% | -19,57% | -5,44% | -37,70% | Piacok | |
| Argenx SE | 481,55 | -3,05% | -1,40% | +34,62% | +3,04% | +88,99% | Piacok | |
| AstraZeneca PLC | 11 749,00 | -1,76% | -6,99% | +10,82% | +7,46% | +34,07% | Piacok | |
| Bayer AG | 29,81 | 0,00% | +2,90% | +8,68% | -32,20% | -35,50% | Piacok | |
| BioMerieux | 105,55 | -0,61% | -0,09% | +10,99% | +14,42% | +8,23% | Piacok | |
| Coloplast A/S | 862,60 | -1,30% | -5,83% | -5,77% | +17,14% | -12,21% | Piacok | |
| ConvaTec Group PLC | 222,50 | -0,31% | -4,34% | -22,09% | +3,92% | +9,18% | Piacok | |
| Demant A/S | 261,40 | +0,77% | -6,71% | -18,31% | -8,18% | -14,44% | Piacok | |
| DiaSorin SpA | 101,65 | +0,99% | +0,49% | +21,94% | +15,83% | -40,22% | Piacok | |
| Fresenius Medical Care AG | 37,79 | +0,12% | +6,09% | +9,35% | -2,30% | -36,54% | Piacok | |
| Fresenius SE & Co KGaA | 33,91 | +0,03% | +2,02% | +35,10% | +20,93% | -13,82% | Piacok | |
| Genmab A/S | 1 584,00 | -0,22% | -15,11% | -23,07% | -36,23% | -43,12% | Piacok | |
| Grifols SA | 10,19 | +0,79% | +9,45% | +12,97% | -14,01% | -52,16% | Piacok | |
| GSK PLC | 1 459,25 | -0,26% | -11,57% | -10,28% | -2,65% | -15,22% | Piacok | |
| H Lundbeck A/S | 45,02 | +0,58% | -4,58% | +35,64% | +17,48% | - | Piacok | |
| Haleon PLC | 385,60 | -0,77% | -0,77% | +18,72% | +14,69% | - | Piacok | |
| Hikma Pharmaceuticals PLC | 1 906,00 | +0,42% | -2,56% | +2,31% | -7,88% | -17,02% | Piacok | |
| Koninklijke Philips NV | 29,36 | +0,53% | +7,82% | +57,76% | +69,91% | -20,48% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 73,33 | +2,20% | -8,62% | -10,13% | +37,45% | +34,80% | Piacok | |
| Lonza Group AG | 525,60 | -1,18% | -2,01% | -3,84% | +22,83% | -24,87% | Piacok | |
| Merck KGaA | 154,78 | -1,09% | -7,73% | +1,91% | -1,23% | -16,87% | Piacok | |
| Novartis AG | 97,54 | +0,30% | -0,91% | +13,09% | +10,75% | +36,17% | Piacok | |
| Novo Nordisk A/S | 778,40 | -0,83% | -11,95% | -9,96% | +20,91% | +150,61% | Piacok | |
| Orion Oyj | 47,84 | +0,97% | -1,01% | +44,75% | +22,82% | +41,25% | Piacok | |
| QIAGEN NV | 39,41 | -0,58% | -1,33% | +4,26% | -0,96% | -14,18% | Piacok | |
| Recordati Industria Chimica e ... | 51,80 | +4,65% | +0,88% | +6,41% | +14,63% | +5,31% | Piacok | |
| Roche Holding AG | 258,60 | -1,07% | -5,52% | +17,81% | +4,44% | -26,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
