Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP| 2025. 01. 15. 17:30:04 | Vált. +0,72 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 52,51XXP | +1,40% | 51,78 | 52,53 | 51,78 | 51,78 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Banco Comercial Portugues SA | 0,49 | +1,33% | +8,89% | +28,95% | +63,33% | +188,24% | Piacok | |
| Banco de Sabadell SA | 2,10 | +0,43% | +9,95% | +9,95% | +82,61% | +218,18% | Piacok | |
| Banco Santander SA | 4,77 | +2,00% | +1,92% | +6,71% | +26,19% | +50,95% | Piacok | |
| Bank of Ireland Group PLC | 9,08 | +0,44% | +3,42% | -11,15% | +9,40% | +55,48% | Piacok | |
| Bankinter SA | 8,32 | -0,41% | +11,23% | +8,33% | +35,28% | +66,40% | Piacok | |
| Barclays PLC | 280,95 | +6,50% | +4,44% | +24,81% | +93,63% | +30,37% | Piacok | |
| Barratt Redrow PLC | 420,60 | +4,50% | -3,77% | -15,40% | -22,48% | -37,69% | Piacok | |
| BASF SE | 44,28 | +4,18% | -0,43% | +1,33% | -0,61% | -34,70% | Piacok | |
| BAWAG Group AG | 86,55 | +1,88% | +7,78% | +31,64% | +87,26% | +61,93% | Piacok | |
| Bayer AG | 20,73 | +5,85% | +5,02% | -21,39% | -38,29% | -60,51% | Piacok | |
| Bayerische Motoren Werke AG | 77,04 | +1,29% | -4,25% | -14,25% | -19,44% | -22,43% | Piacok | |
| BE Semiconductor Industries NV | 141,15 | +1,73% | +10,58% | -16,73% | +9,97% | +69,73% | Piacok | |
| Beazley PLC | 798,00 | +1,08% | -4,66% | +19,64% | +55,86% | +65,80% | Piacok | |
| Beiersdorf AG | 123,60 | -0,34% | -0,84% | -9,98% | -7,93% | +36,57% | Piacok | |
| Beijer Ref AB | 159,10 | +2,94% | -6,74% | -13,18% | +26,77% | +1,66% | Piacok | |
| Berkeley Group Holdings PLC | 3 594,00 | +3,45% | -10,13% | -25,70% | -24,78% | -19,44% | Piacok | |
| BioMerieux | 109,90 | +1,71% | +7,75% | +15,44% | +10,80% | +5,42% | Piacok | |
| BNP Paribas SA | 62,08 | +2,14% | +5,26% | -1,05% | +1,47% | -6,35% | Piacok | |
| Boliden AB | 341,20 | +1,52% | +4,98% | -2,79% | +19,51% | -8,25% | Piacok | |
| Bouygues SA | 29,41 | +2,05% | +1,24% | -8,47% | -17,13% | -9,79% | Piacok | |
| BP PLC | 423,00 | +0,86% | +6,91% | -5,98% | -6,63% | +8,82% | Piacok | |
| BPER Banca SPA | 6,46 | -0,09% | +4,19% | +25,93% | +103,79% | +229,59% | Piacok | |
| Brenntag SE | 56,58 | +4,35% | -7,46% | -10,39% | -31,03% | -27,13% | Piacok | |
| British American Tobacco PLC | 2 905,00 | -0,26% | -2,78% | +17,26% | +23,76% | -4,22% | Piacok | |
| British Land Co PLC/The | 356,60 | +4,18% | -2,27% | -14,20% | -10,49% | -34,38% | Piacok | |
| Brunello Cucinelli SpA | 111,00 | -0,94% | +6,78% | +22,79% | +29,45% | +105,18% | Piacok | |
| BT Group PLC | 140,60 | +1,44% | -7,30% | +0,99% | +20,79% | -21,74% | Piacok | |
| Bunzl PLC | 3 332,00 | +1,03% | -4,99% | +5,41% | +2,71% | +23,82% | Piacok | |
| Bureau Veritas SA | 30,30 | +1,95% | +0,83% | +14,99% | +28,66% | +9,39% | Piacok | |
| Buzzi SpA | 36,66 | +2,63% | -2,66% | -2,96% | +24,95% | +86,95% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
