Bayerische Motoren Werke AG/ DE0005190003 /
| 2024-07-22 5:35:30 PM | Chg. +1.98 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.12EUR | +2.22% | 191,325 Turnover: 7.81 mill. |
-Bid Size: - | -Ask Size: - | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 90.92 | 826 |
| 2024-07-22 | 5:29:59 PM | 91.17 | 17 |
| 2024-07-22 | 5:29:59 PM | 91.16 | 32 |
| 2024-07-22 | 5:29:59 PM | 91.12 | 39 |
| 2024-07-22 | 5:29:58 PM | 91.19 | 32 |
| 2024-07-22 | 5:29:58 PM | 91.18 | 10 |
| 2024-07-22 | 5:29:57 PM | 91.19 | 32 |
| 2024-07-22 | 5:29:57 PM | 91.22 | 32 |
| 2024-07-22 | 5:29:57 PM | 91.18 | 4 |
| 2024-07-22 | 5:29:56 PM | 91.22 | 32 |
| 2024-07-22 | 5:29:56 PM | 91.22 | 16 |
| 2024-07-22 | 5:29:55 PM | 91.24 | 11 |
| 2024-07-22 | 5:29:51 PM | 91.24 | 50 |
All quotes in EUR
