Bayerische Motoren Werke AG/ DE0005190003 /
| 2024-12-20 5:36:15 PM | Chg. +0.18 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.90EUR | +0.23% | 311,847 Turnover: 12.49 mill. |
-Bid Size: - | -Ask Size: - | 49.3 bill.EUR | 7.72% | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 77.58 | 35 |
| 2024-12-20 | 5:29:59 PM | 77.90 | 1 |
| 2024-12-20 | 5:29:50 PM | 77.86 | 17 |
| 2024-12-20 | 5:29:50 PM | 77.86 | 3 |
| 2024-12-20 | 5:29:45 PM | 77.86 | 4 |
| 2024-12-20 | 5:29:42 PM | 77.84 | 70 |
| 2024-12-20 | 5:29:41 PM | 77.83 | 47 |
| 2024-12-20 | 5:29:41 PM | 77.82 | 3 |
| 2024-12-20 | 5:29:36 PM | 77.84 | 11 |
| 2024-12-20 | 5:29:35 PM | 77.84 | 3 |
| 2024-12-20 | 5:29:30 PM | 77.83 | 50 |
| 2024-12-20 | 5:29:29 PM | 77.84 | 9 |
| 2024-12-20 | 5:29:24 PM | 77.82 | 104 |
All quotes in EUR
