BASF SE/ DE000BASF111 /
| 2024-06-07 5:29:57 PM | Chg. -0.16 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.80EUR | -0.33% | 526,950 Turnover: 12.28 mill. |
-Bid Size: - | -Ask Size: - | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:57 PM | 46.80 | 32 |
| 2024-06-07 | 5:29:57 PM | 46.80 | 111 |
| 2024-06-07 | 5:29:53 PM | 46.80 | 27 |
| 2024-06-07 | 5:29:45 PM | 46.80 | 32 |
| 2024-06-07 | 5:29:35 PM | 46.80 | 20 |
| 2024-06-07 | 5:29:34 PM | 46.80 | 19 |
| 2024-06-07 | 5:29:33 PM | 46.80 | 82 |
| 2024-06-07 | 5:29:32 PM | 46.81 | 204 |
| 2024-06-07 | 5:29:28 PM | 46.81 | 49 |
| 2024-06-07 | 5:29:26 PM | 46.81 | 107 |
| 2024-06-07 | 5:29:18 PM | 46.81 | 6 |
| 2024-06-07 | 5:29:13 PM | 46.82 | 258 |
| 2024-06-07 | 5:29:01 PM | 46.82 | 88 |
All quotes in EUR
