Beiersdorf AG/ DE0005200000 /
| 2024-06-07 5:35:15 PM | Chg. +2.45 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.90EUR | +1.72% | 92,361 Turnover: 5.02 mill. |
-Bid Size: - | -Ask Size: - | 32.85 bill.EUR | 0.69% | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 145.05 | 690 |
| 2024-06-07 | 5:29:45 PM | 144.90 | 55 |
| 2024-06-07 | 5:29:33 PM | 144.88 | 76 |
| 2024-06-07 | 5:29:25 PM | 144.85 | 83 |
| 2024-06-07 | 5:29:21 PM | 144.85 | 1 |
| 2024-06-07 | 5:29:15 PM | 144.85 | 1 |
| 2024-06-07 | 5:29:04 PM | 144.85 | 20 |
| 2024-06-07 | 5:29:03 PM | 144.85 | 21 |
| 2024-06-07 | 5:28:58 PM | 144.85 | 15 |
| 2024-06-07 | 5:28:57 PM | 144.85 | 1 |
| 2024-06-07 | 5:28:50 PM | 144.85 | 56 |
| 2024-06-07 | 5:28:36 PM | 144.88 | 5 |
| 2024-06-07 | 5:28:06 PM | 144.88 | 30 |
All quotes in EUR
