BE Semiconductor Industries NV/ NL0012866412 /
| 2024-08-30 10:27:18 AM | Chg. -3.30 | Volume | Bid10:27:35 AM | Ask10:27:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.60EUR | -2.71% | 26,465 Turnover: 1.61 mill. |
118.55Bid Size: 164 | 118.65Ask Size: 258 | 9.22 bill.EUR | 1.81% | 52.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:28:46 AM | 118.85 | 95 |
| 2024-08-30 | 10:28:16 AM | 118.90 | 5 |
| 2024-08-30 | 10:28:12 AM | 118.75 | 10 |
| 2024-08-30 | 10:27:50 AM | 118.70 | 60 |
| 2024-08-30 | 10:27:18 AM | 118.60 | 36 |
| 2024-08-30 | 10:26:54 AM | 118.60 | 5 |
| 2024-08-30 | 10:26:45 AM | 118.60 | 35 |
| 2024-08-30 | 10:26:17 AM | 118.60 | 138 |
| 2024-08-30 | 10:25:48 AM | 118.60 | 4 |
| 2024-08-30 | 10:25:21 AM | 118.60 | 9 |
| 2024-08-30 | 10:24:58 AM | 118.60 | 12 |
| 2024-08-30 | 10:24:27 AM | 118.55 | 50 |
| 2024-08-30 | 10:24:16 AM | 118.60 | 76 |
All quotes in EUR
