Bankinter SA/ ES0113679I37 /
| 2024-09-09 5:29:52 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.95EUR | +0.40% | 609,871 Turnover: 2.46 mill. |
-Bid Size: - | -Ask Size: - | 7.15 bill.EUR | 5.65% | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:52 PM | 7.95 | 451 |
| 2024-09-09 | 5:29:50 PM | 7.95 | 150 |
| 2024-09-09 | 5:29:50 PM | 7.95 | 294 |
| 2024-09-09 | 5:29:49 PM | 7.95 | 42 |
| 2024-09-09 | 5:29:44 PM | 7.95 | 682 |
| 2024-09-09 | 5:29:34 PM | 7.95 | 75 |
| 2024-09-09 | 5:29:33 PM | 7.95 | 54 |
| 2024-09-09 | 5:29:29 PM | 7.95 | 75 |
| 2024-09-09 | 5:29:29 PM | 7.95 | 49 |
| 2024-09-09 | 5:29:25 PM | 7.95 | 463 |
| 2024-09-09 | 5:29:23 PM | 7.95 | 46 |
| 2024-09-09 | 5:29:21 PM | 7.95 | 965 |
| 2024-09-09 | 5:29:08 PM | 7.95 | 1,212 |
All quotes in EUR
