baha us 500/ US78378X1072
bUS500| 25.07.2024 18:01:22 | Zm. +26,03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 453,07XXP | +0,48% | 5 435,50 | 5 460,37 | 5 390,93 | 5 427,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 43,16 | +2,15% | +23,31% | +28,45% | +38,47% | -1,08% | Rynki | |
| Citigroup Inc | 64,33 | +1,05% | +4,43% | +19,66% | +36,58% | -3,58% | Rynki | |
| Cisco Systems | 47,93 | +2,28% | +1,12% | -8,48% | -10,58% | -13,19% | Rynki | |
| Cintas Corp | 761,34 | +0,95% | +6,49% | +27,27% | +47,43% | +92,62% | Rynki | |
| Cincinnati Financial Corp | 121,73 | +1,41% | +5,10% | +8,39% | +19,71% | +5,62% | Rynki | |
| Cigna Corp | 343,91 | +0,47% | +1,57% | +15,19% | +16,70% | +47,67% | Rynki | |
| Church & Dwight Co Inc | 100,59 | +0,27% | -4,03% | +2,58% | +2,67% | +16,29% | Rynki | |
| Chubb Ltd | 264,02 | +1,54% | +0,24% | +9,49% | +35,05% | +58,16% | Rynki | |
| Chipotle Mexican Grill Inc | 50,57 | -4,24% | -22,98% | +9,32% | +20,84% | +38,06% | Rynki | |
| Chevron Corp | 156,96 | +1,23% | -0,97% | +5,64% | -3,43% | +58,80% | Rynki | |
| Charter Communications | 318,00 | +1,67% | +9,31% | -13,82% | -20,23% | -56,23% | Rynki | |
| Charles Schwab Corp | 65,56 | +2,37% | -11,30% | +2,87% | +0,17% | -3,49% | Rynki | |
| Charles River Laboratories Int... | 226,31 | +1,61% | +9,60% | +6,27% | +7,21% | -42,88% | Rynki | |
| CF Industries Holdings Inc | 72,87 | +1,96% | -3,41% | -5,31% | -10,14% | +53,90% | Rynki | |
| CenterPoint Energy Inc | 29,42 | +1,29% | -3,22% | +6,90% | -5,43% | +16,84% | Rynki | |
| Centene Corp | 67,63 | +2,28% | -0,04% | -8,02% | -3,81% | -7,97% | Rynki | |
| Cencora Inc | 229,92 | +1,76% | -3,54% | +5,07% | +19,81% | +89,48% | Rynki | |
| Celanese Corp | 137,63 | +1,01% | +2,46% | -5,29% | +11,02% | -9,92% | Rynki | |
| CDW Corp | 232,25 | +1,28% | +3,43% | +1,39% | +21,67% | +28,35% | Rynki | |
| CBRE Group Inc | 108,52 | +10,39% | +22,91% | +25,12% | +21,51% | +23,61% | Rynki | |
| CBOE Holdings, Inc. | 187,25 | +1,12% | +11,06% | -0,67% | +30,98% | +56,03% | Rynki | |
| Caterpillar Inc | 343,19 | +2,11% | +4,78% | +14,08% | +30,97% | +63,74% | Rynki | |
| Catalent Inc | 58,47 | +0,09% | +4,11% | +15,94% | +21,33% | -49,72% | Rynki | |
| Carrier Global Corp | 65,83 | -0,23% | +2,94% | +16,91% | +22,11% | +28,30% | Rynki | |
| Carnival Corp | 17,43 | -4,21% | -2,30% | +5,83% | -0,11% | -20,63% | Rynki | |
| CarMax Inc | 81,89 | +2,48% | +14,05% | +18,56% | +0,09% | -39,26% | Rynki | |
| Cardinal Health Inc | 97,77 | +1,08% | -5,20% | -7,54% | +4,31% | +65,26% | Rynki | |
| Capital One Financial Corp | 148,78 | +1,60% | +10,34% | +12,27% | +29,89% | -7,05% | Rynki | |
| Campbell Soup Co | 46,63 | +0,33% | +5,52% | +5,35% | +0,73% | +4,67% | Rynki | |
| Camden Property Trust | 112,66 | -0,37% | +2,51% | +17,55% | +1,69% | -23,48% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
