baha us 500/ US78378X1072
bUS500| 25/07/2024 18:53:25 | Var. +45.51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,472.54XXP | +0.84% | 5,435.50 | 5,480.78 | 5,390.93 | 5,427.04 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Citizens Financial Group Inc | 43.49 | +2.93% | +24.26% | +29.43% | +39.53% | -0.32% | Mercati | |
| Citigroup Inc | 65.21 | +2.43% | +5.86% | +21.30% | +38.45% | -2.26% | Mercati | |
| Cisco Systems | 47.74 | +1.87% | +0.72% | -8.84% | -10.93% | -13.53% | Mercati | |
| Cintas Corp | 762.36 | +1.08% | +6.63% | +27.44% | +47.63% | +92.88% | Mercati | |
| Cincinnati Financial Corp | 121.55 | +1.26% | +4.95% | +8.23% | +19.53% | +5.47% | Mercati | |
| Cigna Corp | 342.07 | -0.06% | +1.03% | +14.57% | +16.07% | +46.88% | Mercati | |
| Church & Dwight Co Inc | 100.36 | +0.04% | -4.25% | +2.35% | +2.44% | +16.02% | Mercati | |
| Chubb Ltd | 264.30 | +1.64% | +0.34% | +9.61% | +35.19% | +58.33% | Mercati | |
| Chipotle Mexican Grill Inc | 50.67 | -4.05% | -22.83% | +9.53% | +21.08% | +38.33% | Mercati | |
| Chevron Corp | 157.14 | +1.35% | -0.85% | +5.76% | -3.32% | +58.98% | Mercati | |
| Charter Communications | 319.05 | +2.01% | +9.67% | -13.54% | -19.97% | -56.08% | Mercati | |
| Charles Schwab Corp | 66.02 | +3.08% | -10.68% | +3.59% | +0.87% | -2.81% | Mercati | |
| Charles River Laboratories Int... | 227.22 | +2.02% | +10.04% | +6.70% | +7.64% | -42.65% | Mercati | |
| CF Industries Holdings Inc | 73.85 | +3.33% | -2.11% | -4.04% | -8.93% | +55.97% | Mercati | |
| CenterPoint Energy Inc | 29.25 | +0.72% | -3.78% | +6.29% | -5.98% | +16.16% | Mercati | |
| Centene Corp | 67.37 | +1.89% | -0.43% | -8.38% | -4.18% | -8.33% | Mercati | |
| Cencora Inc | 229.44 | +1.54% | -3.74% | +4.85% | +19.56% | +89.09% | Mercati | |
| Celanese Corp | 139.03 | +2.04% | +3.50% | -4.32% | +12.15% | -9.01% | Mercati | |
| CDW Corp | 232.37 | +1.33% | +3.48% | +1.45% | +21.73% | +28.42% | Mercati | |
| CBRE Group Inc | 110.24 | +12.14% | +24.86% | +27.11% | +23.44% | +25.57% | Mercati | |
| CBOE Holdings, Inc. | 188.37 | +1.72% | +11.72% | -0.08% | +31.76% | +56.96% | Mercati | |
| Caterpillar Inc | 345.23 | +2.72% | +5.40% | +14.76% | +31.75% | +64.72% | Mercati | |
| Catalent Inc | 58.50 | +0.15% | +4.17% | +16.00% | +21.39% | -49.69% | Mercati | |
| Carrier Global Corp | 66.26 | +0.42% | +3.61% | +17.67% | +22.91% | +29.14% | Mercati | |
| Carnival Corp | 17.51 | -3.77% | -1.85% | +6.31% | +0.34% | -20.26% | Mercati | |
| CarMax Inc | 82.44 | +3.18% | +14.82% | +19.36% | +0.76% | -38.86% | Mercati | |
| Cardinal Health Inc | 97.70 | +1.00% | -5.27% | -7.60% | +4.24% | +65.15% | Mercati | |
| Capital One Financial Corp | 149.63 | +2.19% | +10.97% | +12.91% | +30.64% | -6.52% | Mercati | |
| Campbell Soup Co | 46.22 | -0.54% | +4.59% | +4.43% | -0.15% | +3.75% | Mercati | |
| Camden Property Trust | 112.54 | -0.48% | +2.40% | +17.42% | +1.58% | -23.56% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
